OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:24 | - | 16,275 |
20.09.24 19:53:23 | - | 16,260 |
20.09.24 19:53:16 | - | 16,270 |
20.09.24 19:53:11 | - | 16,280 |
20.09.24 19:53:10 | - | 16,270 |
20.09.24 19:52:12 | - | 16,305 |
20.09.24 19:51:32 | - | 16,300 |
20.09.24 19:51:31 | - | 16,305 |
20.09.24 19:51:29 | - | 16,305 |
20.09.24 19:51:07 | - | 16,305 |
20.09.24 19:51:03 | - | 16,305 |
20.09.24 19:50:57 | - | 16,305 |
20.09.24 19:50:56 | - | 16,300 |
20.09.24 19:50:55 | - | 16,290 |
20.09.24 19:50:44 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:39 | - | 16,290 |
20.09.24 19:50:36 | - | 16,295 |
20.09.24 19:50:33 | - | 16,290 |
20.09.24 19:50:29 | - | 16,295 |
20.09.24 19:50:28 | - | 16,290 |
20.09.24 19:50:21 | - | 16,285 |
20.09.24 19:50:08 | - | 16,295 |
20.09.24 19:49:36 | - | 16,285 |
20.09.24 19:49:26 | - | 16,295 |
20.09.24 19:49:20 | - | 16,285 |
20.09.24 19:49:15 | - | 16,290 |
20.09.24 19:49:14 | - | 16,290 |
20.09.24 19:49:09 | - | 16,310 |
20.09.24 19:49:08 | - | 16,310 |
20.09.24 19:48:49 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:48 | - | 16,310 |
20.09.24 19:48:40 | - | 16,305 |
20.09.24 19:48:38 | - | 16,310 |
20.09.24 19:48:36 | - | 16,305 |
20.09.24 19:48:32 | - | 16,310 |
20.09.24 19:48:30 | - | 16,305 |
20.09.24 19:48:29 | - | 16,310 |
20.09.24 19:48:04 | - | 16,310 |
20.09.24 19:48:03 | - | 16,310 |
20.09.24 19:47:59 | - | 16,305 |
20.09.24 19:47:58 | - | 16,300 |
20.09.24 19:47:57 | - | 16,290 |
20.09.24 19:47:52 | - | 16,295 |
20.09.24 19:47:50 | - | 16,290 |
20.09.24 19:47:50 | - | 16,290 |