Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAPPORO HOLDINGS

WKN 851177 | ISIN JP3320800000 | Aktie

Factsheet

14.05.25 17:43:44 RT

Bid: 43,400 EUR | Ask: 44,200 EUR

43,400 EUR -6,47 % (-3,000)

Zeit	Vol. Stk.	Kurs
11:20:25	-	43,400
11:20:23	-	43,400
11:20:22	-	43,400
11:20:07	-	43,400
11:20:06	-	43,400
11:20:05	-	43,400
11:19:53	-	43,400
11:19:50	-	43,400
11:18:37	-	43,400
11:15:48	-	43,400
11:13:34	-	43,400
11:10:33	-	43,400
11:10:18	-	43,600
11:08:49	-	43,400
11:05:48	-	43,400

Zeit	Vol. Stk.	Kurs
11:02:47	-	43,400
11:02:41	-	43,600
11:02:07	-	43,400
11:00:38	-	43,600
10:57:37	-	43,600
10:57:29	-	43,400
10:57:28	-	43,600
10:56:50	-	43,400
10:53:49	-	43,400
10:50:49	-	43,400
10:47:48	-	43,400
10:47:43	-	43,600
10:44:42	-	43,600
10:41:42	-	43,600
10:41:23	-	43,400

Zeit	Vol. Stk.	Kurs
10:41:13	-	43,600
10:41:05	-	43,400
10:40:37	-	43,600
10:37:37	-	43,600
10:34:37	-	43,600
10:32:52	-	43,400
10:32:25	-	43,600
10:29:24	-	43,600
10:28:51	-	43,400
10:25:50	-	43,400
10:22:49	-	43,400
10:19:49	-	43,400
10:18:56	-	43,600
10:18:54	-	43,400
10:15:53	-	43,400

3
4
5
6
7
8
9
10
11