SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:14 | - | 10,800 |
| 09:11:34 | - | 10,700 |
| 09:11:00 | - | 10,800 |
| 09:10:26 | - | 10,800 |
| 09:08:47 | - | 10,700 |
| 09:08:16 | - | 10,800 |
| 08:59:42 | - | 10,700 |
| 08:58:25 | - | 10,800 |
| 08:56:58 | - | 10,700 |
| 08:56:55 | - | 10,800 |
| 08:56:48 | - | 10,700 |
| 08:56:38 | - | 10,800 |
| 08:56:15 | - | 10,700 |
| 08:55:04 | - | 10,800 |
| 08:53:56 | - | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:56 | - | 10,700 |
| 08:53:47 | - | 10,800 |
| 08:33:44 | - | 10,700 |
| 08:30:02 | - | 10,800 |
| 07:30:00 | - | 10,800 |
| 30.07.26 21:59:03 | - | 11,400 |
| 30.07.26 19:45:28 | - | 11,400 |
| 30.07.26 19:45:13 | - | 11,500 |
| 30.07.26 19:44:46 | - | 11,500 |
| 30.07.26 19:42:23 | - | 11,400 |
| 30.07.26 19:39:14 | - | 11,500 |
| 30.07.26 16:59:01 | - | 11,400 |
| 30.07.26 16:24:21 | - | 11,400 |
| 30.07.26 16:22:52 | - | 11,500 |
| 30.07.26 16:09:37 | - | 11,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 16:07:24 | - | 11,300 |
| 30.07.26 16:05:30 | - | 11,400 |
| 30.07.26 16:04:27 | - | 11,400 |
| 30.07.26 16:00:37 | - | 11,300 |
| 30.07.26 15:37:58 | - | 11,200 |
| 30.07.26 15:36:07 | - | 11,100 |
| 30.07.26 15:30:09 | - | 11,100 |
| 30.07.26 15:30:06 | - | 11,200 |
| 30.07.26 15:30:06 | - | 11,200 |
| 30.07.26 15:30:06 | - | 11,200 |
| 30.07.26 15:30:06 | - | 11,200 |
| 30.07.26 15:29:28 | - | 11,100 |
| 30.07.26 15:29:16 | - | 11,200 |
| 30.07.26 15:07:44 | - | 11,100 |
| 30.07.26 15:07:14 | - | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login