Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAPPORO HOLDINGS

WKN 851177 | ISIN JP3320800000 | Aktie

Factsheet

14.05.25 23:00:21 RT

Bid: 43,200 EUR | Ask: 44,000 EUR

43,200 EUR -6,90 % (-3,200)

Zeit	Vol. Stk.	Kurs
08:24:22	-	43,600
08:24:21	-	43,400
08:23:58	-	43,600
08:23:05	-	43,800
08:22:38	-	43,600
08:20:01	-	43,400
08:17:00	-	43,400
08:16:54	-	43,600
08:16:07	-	43,600
08:14:01	-	43,400
08:14:01	-	43,400
08:12:12	-	43,400
08:11:25	-	43,600
08:11:16	-	43,400
08:11:15	-	43,600

Zeit	Vol. Stk.	Kurs
08:11:07	-	43,400
08:10:53	-	43,600
08:09:01	-	43,400
08:08:28	-	43,400
08:08:23	-	43,400
08:07:33	-	43,400
08:06:36	-	43,400
08:06:08	-	43,400
08:03:07	-	43,400
08:00:07	-	43,400
08:00:01	-	43,400
08:00:00	-	43,400
07:57:49	-	43,600
07:54:48	-	43,600
07:51:48	-	43,600

Zeit	Vol. Stk.	Kurs
07:51:47	-	43,800
07:49:47	-	43,600
07:49:46	-	43,800
07:49:45	-	43,600
07:49:44	-	43,800
07:49:24	-	43,600
07:48:14	-	43,800
07:45:13	-	43,800
07:42:12	-	43,800
07:39:12	-	43,800
07:39:11	-	44,000
07:38:57	-	43,800
07:38:31	-	44,000
07:38:15	-	43,800
07:37:08	-	44,000

12
13
14
15
16
17
18
19
20