JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:17 | - | 6,568 |
10:11:58 | - | 6,570 |
10:11:56 | - | 6,572 |
10:11:23 | - | 6,574 |
10:11:20 | - | 6,572 |
10:11:13 | - | 6,570 |
10:10:53 | - | 6,570 |
10:10:51 | - | 6,570 |
10:10:48 | - | 6,564 |
10:10:48 | - | 6,560 |
10:10:45 | - | 6,556 |
10:10:36 | - | 6,556 |
10:10:08 | - | 6,556 |
10:10:02 | - | 6,556 |
10:09:26 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:21 | - | 6,554 |
10:09:20 | - | 6,552 |
10:09:12 | - | 6,552 |
10:09:11 | - | 6,550 |
10:09:10 | - | 6,548 |
10:09:10 | - | 6,550 |
10:09:09 | - | 6,548 |
10:09:09 | - | 6,550 |
10:09:08 | - | 6,548 |
10:09:07 | - | 6,550 |
10:09:06 | - | 6,546 |
10:09:01 | - | 6,546 |
10:09:01 | - | 6,544 |
10:08:48 | - | 6,544 |
10:08:43 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:40 | - | 6,548 |
10:08:34 | - | 6,550 |
10:08:32 | - | 6,550 |
10:07:27 | - | 6,550 |
10:07:22 | - | 6,552 |
10:07:22 | - | 6,550 |
10:07:17 | - | 6,552 |
10:07:00 | - | 6,550 |
10:06:36 | - | 6,550 |
10:06:36 | - | 6,546 |
10:06:36 | - | 6,548 |
10:06:19 | - | 6,548 |
10:06:14 | - | 6,548 |
10:05:25 | - | 6,550 |
10:05:21 | - | 6,554 |