JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:47 | - | 6,310 |
04.10.24 16:21:34 | - | 6,310 |
04.10.24 16:21:20 | - | 6,310 |
04.10.24 16:21:06 | - | 6,314 |
04.10.24 16:20:46 | - | 6,308 |
04.10.24 16:18:16 | - | 6,312 |
04.10.24 16:18:07 | - | 6,312 |
04.10.24 16:17:16 | - | 6,312 |
04.10.24 16:17:10 | - | 6,312 |
04.10.24 16:17:05 | - | 6,314 |
04.10.24 16:17:02 | - | 6,312 |
04.10.24 16:16:56 | - | 6,302 |
04.10.24 16:16:42 | - | 6,296 |
04.10.24 16:16:07 | - | 6,296 |
04.10.24 16:16:01 | - | 6,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:55 | - | 6,296 |
04.10.24 16:15:09 | - | 6,298 |
04.10.24 16:13:11 | - | 6,300 |
04.10.24 16:10:11 | - | 6,300 |
04.10.24 16:10:07 | - | 6,300 |
04.10.24 16:10:06 | - | 6,308 |
04.10.24 16:09:21 | - | 6,308 |
04.10.24 16:09:08 | - | 6,308 |
04.10.24 16:08:55 | - | 6,310 |
04.10.24 16:08:45 | - | 6,308 |
04.10.24 16:08:38 | - | 6,310 |
04.10.24 16:08:30 | - | 6,310 |
04.10.24 16:08:23 | - | 6,314 |
04.10.24 16:08:09 | - | 6,314 |
04.10.24 16:07:53 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | - | 6,312 |
04.10.24 16:07:00 | - | 6,316 |
04.10.24 16:06:47 | - | 6,314 |
04.10.24 16:06:40 | - | 6,314 |
04.10.24 16:06:27 | - | 6,312 |
04.10.24 16:06:01 | - | 6,314 |
04.10.24 16:05:55 | - | 6,318 |
04.10.24 16:05:43 | - | 6,316 |
04.10.24 16:05:01 | - | 6,314 |
04.10.24 16:03:33 | - | 6,312 |
04.10.24 16:03:26 | - | 6,314 |
04.10.24 16:03:04 | - | 6,312 |
04.10.24 16:02:53 | - | 6,314 |
04.10.24 16:02:53 | - | 6,312 |
04.10.24 16:02:45 | - | 6,312 |