JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:23 | - | 6,352 |
08.10.24 15:15:22 | - | 6,348 |
08.10.24 15:15:21 | - | 6,346 |
08.10.24 15:15:21 | - | 6,344 |
08.10.24 15:15:20 | - | 6,342 |
08.10.24 15:15:15 | - | 6,338 |
08.10.24 15:15:13 | - | 6,338 |
08.10.24 15:15:11 | - | 6,334 |
08.10.24 15:15:10 | - | 6,334 |
08.10.24 15:15:04 | - | 6,332 |
08.10.24 15:14:52 | - | 6,330 |
08.10.24 15:14:47 | - | 6,328 |
08.10.24 15:14:40 | - | 6,326 |
08.10.24 15:14:30 | - | 6,320 |
08.10.24 15:14:02 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:57 | - | 6,318 |
08.10.24 15:13:56 | - | 6,316 |
08.10.24 15:13:42 | - | 6,316 |
08.10.24 15:13:40 | - | 6,316 |
08.10.24 15:13:38 | - | 6,316 |
08.10.24 15:13:37 | - | 6,316 |
08.10.24 15:13:31 | - | 6,316 |
08.10.24 15:13:31 | - | 6,316 |
08.10.24 15:13:29 | - | 6,314 |
08.10.24 15:13:24 | - | 6,314 |
08.10.24 15:13:16 | - | 6,312 |
08.10.24 15:13:13 | - | 6,310 |
08.10.24 15:13:09 | - | 6,312 |
08.10.24 15:12:54 | - | 6,310 |
08.10.24 15:12:53 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:49 | - | 6,304 |
08.10.24 15:12:49 | - | 6,304 |
08.10.24 15:12:48 | - | 6,302 |
08.10.24 15:12:48 | - | 6,304 |
08.10.24 15:12:47 | - | 6,302 |
08.10.24 15:12:44 | - | 6,304 |
08.10.24 15:12:37 | - | 6,302 |
08.10.24 15:12:23 | - | 6,298 |
08.10.24 15:12:23 | - | 6,298 |
08.10.24 15:12:21 | - | 6,298 |
08.10.24 15:12:21 | - | 6,298 |
08.10.24 15:12:05 | - | 6,298 |
08.10.24 15:12:03 | - | 6,294 |
08.10.24 15:11:47 | - | 6,294 |
08.10.24 15:11:33 | - | 6,292 |