JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:53 | - | 6,216 |
08.10.24 16:34:48 | - | 6,218 |
08.10.24 16:34:34 | - | 6,218 |
08.10.24 16:34:28 | - | 6,216 |
08.10.24 16:34:22 | - | 6,212 |
08.10.24 16:34:14 | - | 6,214 |
08.10.24 16:34:13 | - | 6,222 |
08.10.24 16:34:12 | - | 6,228 |
08.10.24 16:34:04 | - | 6,234 |
08.10.24 16:33:56 | - | 6,232 |
08.10.24 16:33:48 | - | 6,232 |
08.10.24 16:33:31 | - | 6,230 |
08.10.24 16:33:31 | - | 6,228 |
08.10.24 16:33:27 | - | 6,234 |
08.10.24 16:33:24 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:22 | - | 6,222 |
08.10.24 16:33:16 | - | 6,208 |
08.10.24 16:32:59 | - | 6,206 |
08.10.24 16:32:42 | - | 6,208 |
08.10.24 16:32:40 | - | 6,210 |
08.10.24 16:32:32 | - | 6,220 |
08.10.24 16:32:27 | - | 6,216 |
08.10.24 16:32:18 | - | 6,222 |
08.10.24 16:32:07 | - | 6,222 |
08.10.24 16:32:01 | - | 6,226 |
08.10.24 16:31:53 | - | 6,224 |
08.10.24 16:31:42 | - | 6,226 |
08.10.24 16:31:40 | - | 6,226 |
08.10.24 16:31:37 | - | 6,236 |
08.10.24 16:31:34 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:26 | - | 6,242 |
08.10.24 16:31:21 | - | 6,246 |
08.10.24 16:31:13 | - | 6,244 |
08.10.24 16:30:36 | - | 6,246 |
08.10.24 16:30:30 | - | 6,244 |
08.10.24 16:30:28 | - | 6,250 |
08.10.24 16:30:04 | - | 6,254 |
08.10.24 16:29:57 | - | 6,256 |
08.10.24 16:29:55 | - | 6,260 |
08.10.24 16:29:53 | - | 6,252 |
08.10.24 16:29:31 | - | 6,244 |
08.10.24 16:29:20 | - | 6,244 |
08.10.24 16:28:45 | - | 6,242 |
08.10.24 16:28:39 | - | 6,244 |
08.10.24 16:28:31 | - | 6,242 |