JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:23 | - | 6,220 |
09.10.24 09:13:20 | - | 6,222 |
09.10.24 09:13:18 | - | 6,228 |
09.10.24 09:13:17 | - | 6,232 |
09.10.24 09:13:02 | - | 6,232 |
09.10.24 09:12:57 | - | 6,226 |
09.10.24 09:12:47 | - | 6,224 |
09.10.24 09:12:44 | - | 6,226 |
09.10.24 09:12:44 | - | 6,224 |
09.10.24 09:12:21 | - | 6,226 |
09.10.24 09:12:03 | - | 6,226 |
09.10.24 09:11:53 | - | 6,224 |
09.10.24 09:11:49 | - | 6,224 |
09.10.24 09:11:45 | - | 6,222 |
09.10.24 09:11:42 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:39 | - | 6,220 |
09.10.24 09:11:39 | - | 6,220 |
09.10.24 09:11:34 | - | 6,218 |
09.10.24 09:11:22 | - | 6,218 |
09.10.24 09:11:18 | - | 6,220 |
09.10.24 09:11:14 | - | 6,220 |
09.10.24 09:11:12 | - | 6,222 |
09.10.24 09:11:11 | - | 6,222 |
09.10.24 09:11:07 | - | 6,226 |
09.10.24 09:11:07 | - | 6,228 |
09.10.24 09:11:02 | - | 6,228 |
09.10.24 09:11:01 | - | 6,236 |
09.10.24 09:11:00 | - | 6,236 |
09.10.24 09:10:59 | - | 6,234 |
09.10.24 09:10:57 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:56 | - | 6,244 |
09.10.24 09:10:54 | - | 6,244 |
09.10.24 09:10:54 | - | 6,246 |
09.10.24 09:10:52 | - | 6,244 |
09.10.24 09:10:52 | - | 6,246 |
09.10.24 09:10:51 | - | 6,250 |
09.10.24 09:10:50 | - | 6,250 |
09.10.24 09:10:49 | - | 6,250 |
09.10.24 09:10:44 | - | 6,256 |
09.10.24 09:10:13 | - | 6,256 |
09.10.24 09:09:57 | - | 6,258 |
09.10.24 09:09:36 | - | 6,260 |
09.10.24 09:09:27 | - | 6,260 |
09.10.24 09:09:21 | - | 6,260 |
09.10.24 09:09:18 | - | 6,258 |