COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:44 | - | 1,417 |
04.10.24 21:37:41 | - | 1,418 |
04.10.24 21:34:58 | - | 1,417 |
04.10.24 21:34:50 | - | 1,418 |
04.10.24 21:33:20 | - | 1,417 |
04.10.24 21:33:12 | - | 1,416 |
04.10.24 21:32:02 | - | 1,417 |
04.10.24 21:30:36 | - | 1,416 |
04.10.24 21:27:36 | - | 1,416 |
04.10.24 21:24:35 | - | 1,416 |
04.10.24 21:21:35 | - | 1,416 |
04.10.24 21:21:16 | - | 1,415 |
04.10.24 21:18:15 | - | 1,415 |
04.10.24 21:18:14 | - | 1,414 |
04.10.24 21:17:50 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:50 | - | 1,415 |
04.10.24 21:14:31 | - | 1,416 |
04.10.24 21:13:43 | - | 1,415 |
04.10.24 21:13:35 | - | 1,416 |
04.10.24 21:12:09 | - | 1,415 |
04.10.24 21:12:08 | - | 1,416 |
04.10.24 21:12:01 | - | 1,415 |
04.10.24 21:11:58 | - | 1,416 |
04.10.24 21:11:57 | - | 1,415 |
04.10.24 21:10:55 | - | 1,416 |
04.10.24 21:10:03 | - | 1,415 |
04.10.24 21:09:48 | - | 1,416 |
04.10.24 21:09:30 | - | 1,415 |
04.10.24 21:09:14 | - | 1,416 |
04.10.24 21:09:08 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:51 | - | 1,416 |
04.10.24 21:07:52 | - | 1,415 |
04.10.24 21:07:50 | - | 1,416 |
04.10.24 21:07:45 | - | 1,415 |
04.10.24 21:07:17 | - | 1,416 |
04.10.24 21:06:52 | - | 1,415 |
04.10.24 21:06:42 | - | 1,416 |
04.10.24 21:06:34 | - | 1,415 |
04.10.24 21:06:14 | - | 1,416 |
04.10.24 21:06:02 | - | 1,403 |
04.10.24 21:06:01 | - | 1,406 |
04.10.24 21:05:58 | - | 1,405 |
04.10.24 21:05:54 | - | 1,406 |
04.10.24 21:05:49 | - | 1,405 |
04.10.24 21:05:47 | - | 1,406 |