PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:04:23 | - | 1,641 |
04.03.25 09:04:21 | - | 1,641 |
04.03.25 09:04:20 | - | 1,640 |
04.03.25 09:04:17 | - | 1,640 |
04.03.25 09:04:08 | - | 1,640 |
04.03.25 09:04:05 | - | 1,640 |
04.03.25 09:04:01 | - | 1,639 |
04.03.25 09:03:56 | - | 1,640 |
04.03.25 09:03:43 | - | 1,640 |
04.03.25 09:03:38 | - | 1,640 |
04.03.25 09:03:33 | - | 1,640 |
04.03.25 09:03:32 | - | 1,640 |
04.03.25 09:03:23 | - | 1,640 |
04.03.25 09:03:21 | - | 1,639 |
04.03.25 09:03:18 | - | 1,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:03:18 | - | 1,642 |
04.03.25 09:03:14 | - | 1,643 |
04.03.25 09:03:11 | - | 1,643 |
04.03.25 09:03:09 | - | 1,644 |
04.03.25 09:03:08 | - | 1,643 |
04.03.25 09:02:59 | - | 1,643 |
04.03.25 09:02:53 | - | 1,643 |
04.03.25 09:02:46 | - | 1,643 |
04.03.25 09:02:45 | - | 1,644 |
04.03.25 09:02:42 | - | 1,644 |
04.03.25 09:02:39 | - | 1,644 |
04.03.25 09:02:34 | - | 1,644 |
04.03.25 09:02:23 | - | 1,643 |
04.03.25 09:02:21 | - | 1,644 |
04.03.25 09:02:20 | - | 1,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:02:19 | - | 1,645 |
04.03.25 09:02:18 | - | 1,645 |
04.03.25 09:02:18 | - | 1,646 |
04.03.25 09:02:10 | - | 1,647 |
04.03.25 09:02:09 | - | 1,647 |
04.03.25 09:02:07 | - | 1,646 |
04.03.25 09:02:07 | - | 1,647 |
04.03.25 09:02:05 | - | 1,646 |
04.03.25 09:02:00 | - | 1,646 |
04.03.25 09:01:58 | - | 1,645 |
04.03.25 09:01:57 | - | 1,645 |
04.03.25 09:01:57 | - | 1,644 |
04.03.25 09:01:44 | - | 1,643 |
04.03.25 09:01:43 | - | 1,644 |
04.03.25 09:01:32 | - | 1,643 |