PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:43 | - | 1,428 |
09:09:41 | - | 1,427 |
09:09:38 | - | 1,428 |
09:09:00 | - | 1,428 |
09:08:56 | - | 1,428 |
09:08:55 | - | 1,428 |
09:08:45 | - | 1,427 |
09:08:41 | - | 1,428 |
09:08:40 | - | 1,428 |
09:08:39 | - | 1,427 |
09:08:34 | - | 1,427 |
09:08:19 | - | 1,427 |
09:08:15 | - | 1,426 |
09:08:15 | - | 1,425 |
09:08:09 | - | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:08 | - | 1,424 |
09:08:06 | - | 1,424 |
09:08:05 | - | 1,423 |
09:08:03 | - | 1,423 |
09:07:31 | - | 1,422 |
09:07:30 | - | 1,423 |
09:07:29 | - | 1,423 |
09:07:29 | - | 1,423 |
09:07:20 | - | 1,424 |
09:07:15 | - | 1,424 |
09:06:59 | - | 1,424 |
09:06:58 | - | 1,425 |
09:06:58 | - | 1,426 |
09:06:57 | - | 1,426 |
09:06:53 | - | 1,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:49 | - | 1,426 |
09:06:48 | - | 1,426 |
09:06:27 | - | 1,426 |
09:06:23 | - | 1,426 |
09:06:21 | - | 1,426 |
09:06:16 | - | 1,426 |
09:06:12 | - | 1,427 |
09:06:12 | - | 1,427 |
09:05:39 | - | 1,428 |
09:05:37 | - | 1,428 |
09:05:36 | - | 1,428 |
09:05:35 | - | 1,431 |
09:05:34 | - | 1,431 |
09:05:27 | - | 1,435 |
09:05:23 | - | 1,434 |