PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:27:25 | - | 1,749 |
27.02.25 12:27:24 | - | 1,749 |
27.02.25 12:27:22 | - | 1,749 |
27.02.25 12:27:21 | - | 1,748 |
27.02.25 12:27:20 | - | 1,748 |
27.02.25 12:27:18 | - | 1,748 |
27.02.25 12:27:16 | - | 1,747 |
27.02.25 12:27:15 | - | 1,747 |
27.02.25 12:27:12 | - | 1,746 |
27.02.25 12:27:11 | - | 1,746 |
27.02.25 12:27:10 | - | 1,745 |
27.02.25 12:27:08 | - | 1,744 |
27.02.25 12:27:08 | - | 1,744 |
27.02.25 12:27:06 | - | 1,744 |
27.02.25 12:27:05 | - | 1,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:27:04 | - | 1,743 |
27.02.25 12:27:00 | - | 1,742 |
27.02.25 12:26:58 | - | 1,742 |
27.02.25 12:26:42 | - | 1,742 |
27.02.25 12:26:41 | - | 1,741 |
27.02.25 12:26:39 | - | 1,741 |
27.02.25 12:26:36 | - | 1,741 |
27.02.25 12:25:41 | - | 1,740 |
27.02.25 12:25:40 | - | 1,740 |
27.02.25 12:25:36 | - | 1,739 |
27.02.25 12:25:35 | - | 1,739 |
27.02.25 12:25:34 | - | 1,739 |
27.02.25 12:25:16 | - | 1,739 |
27.02.25 12:25:15 | - | 1,740 |
27.02.25 12:24:16 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:23:26 | - | 1,740 |
27.02.25 12:23:23 | - | 1,740 |
27.02.25 12:23:17 | - | 1,740 |
27.02.25 12:23:11 | - | 1,740 |
27.02.25 12:22:19 | - | 1,740 |
27.02.25 12:22:14 | - | 1,740 |
27.02.25 12:22:09 | - | 1,740 |
27.02.25 12:21:57 | - | 1,740 |
27.02.25 12:21:45 | - | 1,740 |
27.02.25 12:21:42 | - | 1,740 |
27.02.25 12:21:19 | - | 1,740 |
27.02.25 12:21:10 | - | 1,740 |
27.02.25 12:20:04 | - | 1,740 |
27.02.25 12:19:49 | - | 1,740 |
27.02.25 12:19:42 | - | 1,740 |