YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:50 | - | 19,800 |
25.09.24 09:17:40 | - | 19,700 |
25.09.24 09:14:40 | - | 19,700 |
25.09.24 09:11:40 | - | 19,700 |
25.09.24 09:08:40 | - | 19,700 |
25.09.24 09:05:40 | - | 19,700 |
25.09.24 09:02:40 | - | 19,700 |
25.09.24 08:59:39 | - | 19,700 |
25.09.24 08:56:39 | - | 19,700 |
25.09.24 08:53:39 | - | 19,700 |
25.09.24 08:50:38 | - | 19,700 |
25.09.24 08:47:38 | - | 19,700 |
25.09.24 08:44:38 | - | 19,700 |
25.09.24 08:41:38 | - | 19,700 |
25.09.24 08:38:37 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:37 | - | 19,700 |
25.09.24 08:32:37 | - | 19,700 |
25.09.24 08:29:37 | - | 19,700 |
25.09.24 08:26:36 | - | 19,700 |
25.09.24 08:23:36 | - | 19,700 |
25.09.24 08:23:33 | - | 19,800 |
25.09.24 08:23:31 | - | 19,700 |
25.09.24 08:23:29 | - | 19,800 |
25.09.24 08:23:27 | - | 19,700 |
25.09.24 08:23:25 | - | 19,800 |
25.09.24 08:22:06 | - | 19,700 |
25.09.24 08:19:06 | - | 19,700 |
25.09.24 08:16:06 | - | 19,700 |
25.09.24 08:13:05 | - | 19,700 |
25.09.24 08:11:53 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:49 | - | 19,900 |
25.09.24 08:11:45 | - | 19,800 |
25.09.24 08:11:43 | - | 19,900 |
25.09.24 08:11:41 | - | 19,800 |
25.09.24 08:11:39 | - | 19,900 |
25.09.24 08:11:37 | - | 19,800 |
25.09.24 08:11:31 | - | 19,900 |
25.09.24 08:11:13 | - | 19,800 |
25.09.24 08:10:08 | - | 19,900 |
25.09.24 08:10:03 | - | 19,800 |
25.09.24 08:09:43 | - | 19,900 |
25.09.24 08:09:41 | - | 19,800 |
25.09.24 08:09:33 | - | 19,900 |
25.09.24 08:09:21 | - | 19,800 |
25.09.24 08:06:50 | - | 19,900 |