YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:55 | - | 19,900 |
25.09.24 16:37:55 | - | 19,900 |
25.09.24 16:34:55 | - | 19,900 |
25.09.24 16:31:55 | - | 19,900 |
25.09.24 16:28:55 | - | 19,900 |
25.09.24 16:25:54 | - | 19,900 |
25.09.24 16:24:05 | - | 20,000 |
25.09.24 16:23:59 | - | 19,900 |
25.09.24 16:23:57 | - | 20,000 |
25.09.24 16:23:43 | - | 19,900 |
25.09.24 16:23:30 | - | 20,000 |
25.09.24 16:23:27 | - | 19,900 |
25.09.24 16:23:25 | - | 20,000 |
25.09.24 16:21:05 | - | 19,900 |
25.09.24 16:19:23 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:21 | - | 20,000 |
25.09.24 16:18:04 | - | 20,000 |
25.09.24 16:18:01 | - | 20,000 |
25.09.24 16:17:26 | - | 20,000 |
25.09.24 16:17:24 | - | 20,000 |
25.09.24 16:17:16 | - | 20,000 |
25.09.24 16:17:15 | - | 20,000 |
25.09.24 16:17:05 | - | 20,000 |
25.09.24 16:14:41 | - | 19,900 |
25.09.24 16:11:41 | - | 19,900 |
25.09.24 16:08:41 | - | 19,900 |
25.09.24 16:05:41 | - | 19,900 |
25.09.24 16:02:41 | - | 19,900 |
25.09.24 15:59:41 | - | 19,900 |
25.09.24 15:56:41 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:38 | - | 19,900 |
25.09.24 15:56:37 | - | 19,900 |
25.09.24 15:56:33 | - | 19,900 |
25.09.24 15:56:33 | - | 19,900 |
25.09.24 15:56:30 | - | 19,900 |
25.09.24 15:56:30 | - | 19,900 |
25.09.24 15:55:15 | - | 19,900 |
25.09.24 15:54:46 | - | 19,900 |
25.09.24 15:54:42 | - | 19,900 |
25.09.24 15:54:42 | - | 19,900 |
25.09.24 15:54:00 | - | 19,900 |
25.09.24 15:51:00 | - | 19,900 |
25.09.24 15:49:30 | - | 19,900 |
25.09.24 15:49:21 | - | 19,900 |
25.09.24 15:49:20 | - | 19,900 |