YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:50 | - | 20,000 |
25.09.24 21:10:50 | - | 20,000 |
25.09.24 21:07:49 | - | 20,000 |
25.09.24 21:04:49 | - | 20,000 |
25.09.24 21:01:49 | - | 20,000 |
25.09.24 20:58:49 | - | 20,000 |
25.09.24 20:55:48 | - | 20,000 |
25.09.24 20:52:48 | - | 20,000 |
25.09.24 20:49:48 | - | 20,000 |
25.09.24 20:46:47 | - | 20,000 |
25.09.24 20:43:47 | - | 20,000 |
25.09.24 20:40:47 | - | 20,000 |
25.09.24 20:37:47 | - | 20,000 |
25.09.24 20:34:46 | - | 20,000 |
25.09.24 20:31:46 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:38 | - | 19,900 |
25.09.24 20:26:38 | - | 19,900 |
25.09.24 20:23:38 | - | 19,900 |
25.09.24 20:20:37 | - | 19,900 |
25.09.24 20:17:37 | - | 19,900 |
25.09.24 20:14:37 | - | 19,900 |
25.09.24 20:11:37 | - | 19,900 |
25.09.24 20:08:36 | - | 19,900 |
25.09.24 20:05:36 | - | 19,900 |
25.09.24 20:02:36 | - | 19,900 |
25.09.24 19:59:36 | - | 19,900 |
25.09.24 19:56:35 | - | 19,900 |
25.09.24 19:53:35 | - | 19,900 |
25.09.24 19:50:35 | - | 19,900 |
25.09.24 19:50:07 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:07 | - | 19,900 |
25.09.24 19:44:07 | - | 19,900 |
25.09.24 19:41:07 | - | 19,900 |
25.09.24 19:38:07 | - | 19,900 |
25.09.24 19:35:06 | - | 19,900 |
25.09.24 19:32:06 | - | 19,900 |
25.09.24 19:29:06 | - | 19,900 |
25.09.24 19:26:06 | - | 19,900 |
25.09.24 19:23:05 | - | 19,900 |
25.09.24 19:22:37 | - | 20,000 |
25.09.24 19:19:37 | - | 20,000 |
25.09.24 19:19:06 | - | 19,900 |
25.09.24 19:19:05 | - | 20,000 |
25.09.24 19:18:40 | - | 19,900 |
25.09.24 19:18:39 | - | 20,000 |