YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:43 | - | 19,900 |
27.09.24 08:32:40 | - | 19,800 |
27.09.24 08:32:36 | - | 19,800 |
27.09.24 08:32:35 | - | 19,800 |
27.09.24 08:32:33 | - | 19,800 |
27.09.24 08:30:23 | - | 19,900 |
27.09.24 08:30:21 | - | 19,800 |
27.09.24 08:30:15 | - | 19,800 |
27.09.24 08:30:09 | - | 19,900 |
27.09.24 08:30:03 | - | 19,800 |
27.09.24 08:30:01 | - | 19,800 |
27.09.24 08:29:59 | - | 19,800 |
27.09.24 08:28:44 | - | 19,900 |
27.09.24 08:28:42 | - | 20,000 |
27.09.24 08:27:33 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:32 | - | 20,000 |
27.09.24 08:27:22 | - | 19,900 |
27.09.24 08:27:21 | - | 20,000 |
27.09.24 08:27:19 | - | 19,900 |
27.09.24 08:27:17 | - | 20,000 |
27.09.24 08:27:15 | - | 19,900 |
27.09.24 08:27:04 | - | 20,000 |
27.09.24 08:27:02 | - | 19,900 |
27.09.24 08:26:57 | - | 20,000 |
27.09.24 08:26:21 | - | 19,900 |
27.09.24 08:26:08 | - | 20,000 |
27.09.24 08:26:07 | - | 19,900 |
27.09.24 08:26:03 | - | 20,000 |
27.09.24 08:26:01 | - | 19,900 |
27.09.24 08:25:54 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:53 | - | 19,900 |
27.09.24 08:24:31 | - | 20,000 |
27.09.24 08:24:28 | - | 20,000 |
27.09.24 08:24:23 | - | 20,200 |
27.09.24 08:24:18 | - | 20,000 |
27.09.24 08:24:05 | - | 20,000 |
27.09.24 08:24:04 | - | 20,000 |
27.09.24 08:23:35 | - | 20,000 |
27.09.24 08:23:33 | - | 20,000 |
27.09.24 08:23:32 | - | 20,200 |
27.09.24 08:23:30 | - | 20,000 |
27.09.24 08:23:20 | - | 20,200 |
27.09.24 08:23:19 | - | 20,200 |
27.09.24 08:23:05 | - | 20,200 |
27.09.24 08:23:03 | - | 20,200 |