YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:08 | - | 19,900 |
30.09.24 09:27:08 | - | 19,900 |
30.09.24 09:24:07 | - | 19,900 |
30.09.24 09:21:07 | - | 19,900 |
30.09.24 09:18:07 | - | 19,900 |
30.09.24 09:15:07 | - | 19,900 |
30.09.24 09:12:07 | - | 19,900 |
30.09.24 09:09:07 | - | 19,900 |
30.09.24 09:06:06 | - | 19,900 |
30.09.24 09:03:06 | - | 19,900 |
30.09.24 09:00:06 | - | 19,900 |
30.09.24 08:57:06 | - | 19,900 |
30.09.24 08:54:05 | - | 19,900 |
30.09.24 08:51:05 | - | 19,900 |
30.09.24 08:48:05 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:04 | - | 19,900 |
30.09.24 08:42:04 | - | 19,900 |
30.09.24 08:39:04 | - | 19,900 |
30.09.24 08:36:03 | - | 19,900 |
30.09.24 08:33:03 | - | 19,900 |
30.09.24 08:30:03 | - | 19,900 |
30.09.24 08:27:03 | - | 19,900 |
30.09.24 08:24:02 | - | 19,900 |
30.09.24 08:21:02 | - | 19,900 |
30.09.24 08:18:02 | - | 19,900 |
30.09.24 08:15:02 | - | 19,900 |
30.09.24 08:12:01 | - | 19,900 |
30.09.24 08:09:01 | - | 19,900 |
30.09.24 08:06:01 | - | 19,900 |
30.09.24 08:03:00 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:00 | - | 19,900 |
30.09.24 07:59:25 | - | 20,200 |
30.09.24 07:56:25 | - | 20,200 |
30.09.24 07:56:24 | - | 20,000 |
30.09.24 07:56:11 | - | 20,200 |
30.09.24 07:56:08 | - | 20,000 |
30.09.24 07:55:42 | - | 20,200 |
30.09.24 07:55:31 | - | 20,000 |
30.09.24 07:55:29 | - | 20,200 |
30.09.24 07:55:27 | - | 20,000 |
30.09.24 07:55:25 | - | 20,200 |
30.09.24 07:55:21 | - | 20,000 |
30.09.24 07:52:31 | - | 20,200 |
30.09.24 07:49:31 | - | 20,200 |
30.09.24 07:46:30 | - | 20,200 |