NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:24:24 | - | 25,400 |
15.10.24 08:21:24 | - | 25,400 |
15.10.24 08:18:24 | - | 25,400 |
15.10.24 08:15:23 | - | 25,400 |
15.10.24 08:12:23 | - | 25,400 |
15.10.24 08:12:22 | - | 25,200 |
15.10.24 08:12:21 | - | 25,200 |
15.10.24 08:12:20 | - | 25,200 |
15.10.24 08:10:36 | - | 25,400 |
15.10.24 08:10:35 | - | 25,200 |
15.10.24 08:10:34 | - | 25,400 |
15.10.24 08:10:16 | - | 25,400 |
15.10.24 08:10:15 | - | 25,200 |
15.10.24 08:10:14 | - | 25,400 |
15.10.24 08:08:22 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:05:22 | - | 25,400 |
15.10.24 08:05:19 | - | 25,200 |
15.10.24 08:05:17 | - | 25,200 |
15.10.24 08:05:15 | - | 25,200 |
15.10.24 08:05:14 | - | 25,200 |
15.10.24 08:05:13 | - | 25,200 |
15.10.24 08:05:11 | - | 25,200 |
15.10.24 08:05:10 | - | 25,200 |
15.10.24 08:05:09 | - | 25,200 |
15.10.24 08:05:08 | - | 25,200 |
15.10.24 08:03:10 | - | 25,400 |
15.10.24 08:00:10 | - | 25,400 |
15.10.24 08:00:07 | - | 25,200 |
15.10.24 08:00:06 | - | 25,200 |
15.10.24 07:59:08 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:56:08 | - | 25,400 |
15.10.24 07:53:08 | - | 25,400 |
15.10.24 07:50:07 | - | 25,400 |
15.10.24 07:47:07 | - | 25,400 |
15.10.24 07:44:07 | - | 25,400 |
15.10.24 07:41:06 | - | 25,400 |
15.10.24 07:38:06 | - | 25,400 |
15.10.24 07:35:06 | - | 25,400 |
15.10.24 07:32:06 | - | 25,400 |
15.10.24 07:32:04 | - | 25,200 |
15.10.24 07:29:04 | - | 25,200 |
15.10.24 07:27:35 | - | 25,000 |
15.10.24 07:24:35 | - | 25,000 |
15.10.24 07:21:35 | - | 25,000 |
14.10.24 22:59:09 | - | 25,000 |