NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:26 | - | 27,800 |
09.06.25 15:45:26 | - | 27,800 |
09.06.25 15:42:25 | - | 27,800 |
09.06.25 15:39:24 | - | 27,800 |
09.06.25 15:36:24 | - | 27,800 |
09.06.25 15:33:23 | - | 27,800 |
09.06.25 15:30:23 | - | 27,800 |
09.06.25 15:30:19 | - | 27,800 |
09.06.25 15:30:06 | - | 27,800 |
09.06.25 15:30:06 | - | 27,600 |
09.06.25 15:30:06 | - | 27,600 |
09.06.25 15:29:16 | - | 27,600 |
09.06.25 15:28:09 | - | 27,800 |
09.06.25 15:28:08 | - | 27,600 |
09.06.25 15:26:56 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:23:55 | - | 27,800 |
09.06.25 15:20:55 | - | 27,800 |
09.06.25 15:17:54 | - | 27,800 |
09.06.25 15:14:53 | - | 27,800 |
09.06.25 15:11:53 | - | 27,800 |
09.06.25 15:08:52 | - | 27,800 |
09.06.25 15:05:51 | - | 27,800 |
09.06.25 15:02:51 | - | 27,800 |
09.06.25 14:59:50 | - | 27,800 |
09.06.25 14:56:49 | - | 27,800 |
09.06.25 14:53:48 | - | 27,800 |
09.06.25 14:52:50 | - | 28,000 |
09.06.25 14:49:49 | - | 28,000 |
09.06.25 14:48:11 | - | 27,800 |
09.06.25 14:48:10 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:03 | - | 27,200 |
09.06.25 14:43:02 | - | 27,200 |
09.06.25 14:40:02 | - | 27,200 |
09.06.25 14:37:01 | - | 27,200 |
09.06.25 14:34:01 | - | 27,200 |
09.06.25 14:33:59 | - | 27,400 |
09.06.25 14:31:10 | - | 27,600 |
09.06.25 14:28:10 | - | 27,600 |
09.06.25 14:27:40 | - | 27,800 |
09.06.25 14:24:39 | - | 27,800 |
09.06.25 14:21:39 | - | 27,800 |
09.06.25 14:18:38 | - | 27,800 |
09.06.25 14:15:37 | - | 27,800 |
09.06.25 14:12:37 | - | 27,800 |
09.06.25 14:09:36 | - | 27,800 |