KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:32 | - | 139,58 |
04.10.24 10:51:30 | - | 139,56 |
04.10.24 10:51:07 | - | 139,58 |
04.10.24 10:51:02 | - | 139,56 |
04.10.24 10:50:55 | - | 139,56 |
04.10.24 10:49:55 | - | 139,58 |
04.10.24 10:49:46 | - | 139,56 |
04.10.24 10:49:42 | - | 139,58 |
04.10.24 10:49:39 | - | 139,56 |
04.10.24 10:49:29 | - | 139,58 |
04.10.24 10:48:52 | - | 139,56 |
04.10.24 10:48:44 | - | 139,54 |
04.10.24 10:48:26 | - | 139,54 |
04.10.24 10:48:24 | - | 139,52 |
04.10.24 10:48:14 | - | 139,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:44 | - | 139,52 |
04.10.24 10:47:37 | - | 139,50 |
04.10.24 10:47:23 | - | 139,52 |
04.10.24 10:46:36 | - | 139,54 |
04.10.24 10:46:31 | - | 139,56 |
04.10.24 10:46:29 | - | 139,54 |
04.10.24 10:46:28 | - | 139,56 |
04.10.24 10:46:13 | - | 139,58 |
04.10.24 10:43:12 | - | 139,58 |
04.10.24 10:40:12 | - | 139,58 |
04.10.24 10:37:11 | - | 139,58 |
04.10.24 10:37:06 | - | 139,56 |
04.10.24 10:36:18 | - | 139,58 |
04.10.24 10:36:12 | - | 139,56 |
04.10.24 10:35:37 | - | 139,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:36 | - | 139,58 |
04.10.24 10:34:54 | - | 139,56 |
04.10.24 10:34:03 | - | 139,54 |
04.10.24 10:33:58 | - | 139,52 |
04.10.24 10:33:53 | - | 139,52 |
04.10.24 10:33:47 | - | 139,54 |
04.10.24 10:33:33 | - | 139,58 |
04.10.24 10:33:31 | - | 139,56 |
04.10.24 10:32:29 | - | 139,58 |
04.10.24 10:32:27 | - | 139,56 |
04.10.24 10:32:07 | - | 139,54 |
04.10.24 10:31:46 | - | 139,54 |
04.10.24 10:31:42 | - | 139,52 |
04.10.24 10:31:06 | - | 139,56 |
04.10.24 10:30:48 | - | 139,58 |