KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:09 | - | 144,94 |
09.10.24 17:48:08 | - | 144,94 |
09.10.24 17:48:07 | - | 144,94 |
09.10.24 17:48:06 | - | 144,94 |
09.10.24 17:48:04 | - | 145,02 |
09.10.24 17:48:03 | - | 144,96 |
09.10.24 17:47:52 | - | 144,94 |
09.10.24 17:47:44 | - | 145,00 |
09.10.24 17:47:43 | - | 145,02 |
09.10.24 17:47:38 | - | 145,00 |
09.10.24 17:47:37 | - | 145,00 |
09.10.24 17:47:20 | - | 145,00 |
09.10.24 17:47:17 | - | 145,00 |
09.10.24 17:47:12 | - | 145,00 |
09.10.24 17:47:12 | - | 145,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:06 | - | 145,00 |
09.10.24 17:47:03 | - | 145,00 |
09.10.24 17:47:02 | - | 144,98 |
09.10.24 17:47:01 | - | 145,02 |
09.10.24 17:46:33 | - | 145,02 |
09.10.24 17:46:33 | - | 145,02 |
09.10.24 17:46:30 | - | 145,00 |
09.10.24 17:46:28 | - | 145,00 |
09.10.24 17:46:28 | - | 144,92 |
09.10.24 17:46:19 | - | 144,94 |
09.10.24 17:46:18 | - | 144,98 |
09.10.24 17:46:10 | - | 144,94 |
09.10.24 17:46:08 | - | 144,96 |
09.10.24 17:46:04 | - | 144,94 |
09.10.24 17:46:03 | - | 144,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:47 | - | 144,94 |
09.10.24 17:45:39 | - | 145,02 |
09.10.24 17:45:30 | - | 144,94 |
09.10.24 17:45:27 | - | 144,96 |
09.10.24 17:45:18 | - | 144,94 |
09.10.24 17:45:17 | - | 144,96 |
09.10.24 17:45:17 | - | 145,02 |
09.10.24 17:45:13 | - | 144,96 |
09.10.24 17:44:28 | - | 144,94 |
09.10.24 17:44:20 | - | 144,94 |
09.10.24 17:44:19 | - | 144,92 |
09.10.24 17:44:16 | - | 144,94 |
09.10.24 17:44:14 | - | 144,94 |
09.10.24 17:44:12 | - | 144,94 |
09.10.24 17:44:09 | - | 144,92 |