KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:12:45 | - | 141,42 |
09.10.24 10:12:24 | - | 141,42 |
09.10.24 10:11:55 | - | 141,42 |
09.10.24 10:11:51 | - | 141,38 |
09.10.24 10:11:27 | - | 141,38 |
09.10.24 10:11:21 | - | 141,38 |
09.10.24 10:11:17 | - | 141,38 |
09.10.24 10:11:12 | - | 141,38 |
09.10.24 10:11:05 | - | 141,40 |
09.10.24 10:11:02 | - | 141,38 |
09.10.24 10:10:46 | - | 141,38 |
09.10.24 10:10:41 | - | 141,36 |
09.10.24 10:10:32 | - | 141,36 |
09.10.24 10:10:04 | - | 141,36 |
09.10.24 10:10:03 | - | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:55 | - | 141,36 |
09.10.24 10:09:49 | - | 141,36 |
09.10.24 10:09:38 | - | 141,38 |
09.10.24 10:09:05 | - | 141,38 |
09.10.24 10:08:55 | - | 141,40 |
09.10.24 10:08:50 | - | 141,38 |
09.10.24 10:08:24 | - | 141,38 |
09.10.24 10:08:07 | - | 141,38 |
09.10.24 10:07:48 | - | 141,40 |
09.10.24 10:07:36 | - | 141,42 |
09.10.24 10:07:35 | - | 141,42 |
09.10.24 10:07:32 | - | 141,40 |
09.10.24 10:07:31 | - | 141,40 |
09.10.24 10:07:03 | - | 141,40 |
09.10.24 10:06:33 | - | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:31 | - | 141,40 |
09.10.24 10:06:24 | - | 141,40 |
09.10.24 10:06:05 | - | 141,42 |
09.10.24 10:06:04 | - | 141,44 |
09.10.24 10:06:01 | - | 141,42 |
09.10.24 10:05:48 | - | 141,44 |
09.10.24 10:05:26 | - | 141,44 |
09.10.24 10:05:08 | - | 141,44 |
09.10.24 10:04:51 | - | 141,46 |
09.10.24 10:04:27 | - | 141,44 |
09.10.24 10:04:26 | - | 141,46 |
09.10.24 10:04:23 | - | 141,44 |
09.10.24 10:04:19 | - | 141,44 |
09.10.24 10:04:05 | - | 141,44 |
09.10.24 10:04:02 | - | 141,42 |