KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:26 | - | 143,62 |
09.10.24 16:41:14 | - | 143,60 |
09.10.24 16:41:14 | - | 143,58 |
09.10.24 16:41:03 | - | 143,58 |
09.10.24 16:41:03 | - | 143,60 |
09.10.24 16:41:02 | - | 143,60 |
09.10.24 16:40:36 | - | 143,58 |
09.10.24 16:40:34 | - | 143,60 |
09.10.24 16:40:12 | - | 143,58 |
09.10.24 16:40:11 | - | 143,58 |
09.10.24 16:40:11 | - | 143,58 |
09.10.24 16:40:10 | - | 143,58 |
09.10.24 16:40:09 | - | 143,60 |
09.10.24 16:40:06 | - | 143,56 |
09.10.24 16:40:03 | - | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:03 | - | 143,54 |
09.10.24 16:39:57 | - | 143,54 |
09.10.24 16:39:52 | - | 143,54 |
09.10.24 16:39:50 | - | 143,54 |
09.10.24 16:39:43 | - | 143,54 |
09.10.24 16:39:40 | - | 143,54 |
09.10.24 16:39:37 | - | 143,52 |
09.10.24 16:39:36 | - | 143,54 |
09.10.24 16:39:35 | - | 143,52 |
09.10.24 16:39:31 | - | 143,54 |
09.10.24 16:39:29 | - | 143,52 |
09.10.24 16:39:25 | - | 143,54 |
09.10.24 16:39:23 | - | 143,52 |
09.10.24 16:39:12 | - | 143,52 |
09.10.24 16:39:11 | - | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:09 | - | 143,56 |
09.10.24 16:39:09 | - | 143,56 |
09.10.24 16:39:06 | - | 143,52 |
09.10.24 16:39:05 | - | 143,58 |
09.10.24 16:39:02 | - | 143,50 |
09.10.24 16:39:02 | - | 143,46 |
09.10.24 16:39:02 | - | 143,54 |
09.10.24 16:38:57 | - | 143,48 |
09.10.24 16:38:57 | - | 143,46 |
09.10.24 16:38:56 | - | 143,50 |
09.10.24 16:38:52 | - | 143,44 |
09.10.24 16:38:48 | - | 143,44 |
09.10.24 16:38:45 | - | 143,42 |
09.10.24 16:38:35 | - | 143,42 |
09.10.24 16:38:35 | - | 143,50 |