KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:51 | - | 143,82 |
09.10.24 16:57:31 | - | 143,82 |
09.10.24 16:57:31 | - | 143,84 |
09.10.24 16:57:26 | - | 143,84 |
09.10.24 16:57:25 | - | 143,84 |
09.10.24 16:57:24 | - | 143,54 |
09.10.24 16:57:23 | - | 143,72 |
09.10.24 16:57:07 | - | 143,44 |
09.10.24 16:57:05 | - | 143,46 |
09.10.24 16:57:03 | - | 143,44 |
09.10.24 16:57:03 | - | 143,44 |
09.10.24 16:57:00 | - | 143,44 |
09.10.24 16:57:00 | - | 143,54 |
09.10.24 16:56:36 | - | 143,44 |
09.10.24 16:56:35 | - | 143,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:12 | - | 143,44 |
09.10.24 16:56:12 | - | 143,44 |
09.10.24 16:56:11 | - | 143,42 |
09.10.24 16:56:03 | - | 143,42 |
09.10.24 16:56:02 | - | 143,42 |
09.10.24 16:56:01 | - | 143,42 |
09.10.24 16:56:00 | - | 143,42 |
09.10.24 16:55:58 | - | 143,44 |
09.10.24 16:55:58 | - | 143,46 |
09.10.24 16:55:55 | - | 143,44 |
09.10.24 16:55:55 | - | 143,46 |
09.10.24 16:55:55 | - | 143,56 |
09.10.24 16:55:54 | - | 143,56 |
09.10.24 16:55:41 | - | 143,76 |
09.10.24 16:55:40 | - | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:37 | - | 143,76 |
09.10.24 16:55:36 | - | 143,76 |
09.10.24 16:55:34 | - | 143,76 |
09.10.24 16:55:21 | - | 143,76 |
09.10.24 16:55:19 | - | 143,78 |
09.10.24 16:55:18 | - | 143,76 |
09.10.24 16:55:17 | - | 143,76 |
09.10.24 16:55:17 | - | 143,76 |
09.10.24 16:55:17 | - | 143,76 |
09.10.24 16:55:15 | - | 143,76 |
09.10.24 16:55:14 | - | 143,76 |
09.10.24 16:55:07 | - | 143,76 |
09.10.24 16:55:03 | - | 143,76 |
09.10.24 16:54:41 | - | 143,76 |
09.10.24 16:54:40 | - | 143,78 |