KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:29 | - | 145,14 |
09.10.24 18:00:28 | - | 145,26 |
09.10.24 18:00:14 | - | 145,14 |
09.10.24 18:00:12 | - | 145,24 |
09.10.24 18:00:10 | - | 145,12 |
09.10.24 18:00:09 | - | 145,20 |
09.10.24 18:00:02 | - | 145,10 |
09.10.24 18:00:01 | - | 145,10 |
09.10.24 17:59:56 | - | 145,14 |
09.10.24 17:59:52 | - | 145,14 |
09.10.24 17:59:52 | - | 145,20 |
09.10.24 17:59:49 | - | 145,14 |
09.10.24 17:59:43 | - | 145,14 |
09.10.24 17:59:33 | - | 145,14 |
09.10.24 17:59:32 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:31 | - | 145,20 |
09.10.24 17:59:23 | - | 145,18 |
09.10.24 17:59:11 | - | 145,14 |
09.10.24 17:59:06 | - | 145,14 |
09.10.24 17:59:00 | - | 145,12 |
09.10.24 17:59:00 | - | 145,22 |
09.10.24 17:58:59 | - | 145,14 |
09.10.24 17:58:58 | - | 145,26 |
09.10.24 17:58:58 | - | 145,26 |
09.10.24 17:58:51 | - | 145,22 |
09.10.24 17:58:39 | - | 145,26 |
09.10.24 17:58:37 | - | 145,24 |
09.10.24 17:58:34 | - | 145,26 |
09.10.24 17:58:31 | - | 145,26 |
09.10.24 17:58:30 | - | 145,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:03 | - | 145,26 |
09.10.24 17:58:02 | - | 145,26 |
09.10.24 17:57:51 | - | 145,26 |
09.10.24 17:57:44 | - | 145,34 |
09.10.24 17:57:33 | - | 145,30 |
09.10.24 17:57:14 | - | 145,38 |
09.10.24 17:57:13 | - | 145,38 |
09.10.24 17:57:08 | - | 145,38 |
09.10.24 17:57:05 | - | 145,36 |
09.10.24 17:57:04 | - | 145,36 |
09.10.24 17:57:01 | - | 145,34 |
09.10.24 17:57:01 | - | 145,32 |
09.10.24 17:56:58 | - | 145,34 |
09.10.24 17:56:24 | - | 145,32 |
09.10.24 17:56:23 | - | 145,34 |