KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:30:44 | - | 157,38 |
10.01.25 16:30:41 | - | 157,38 |
10.01.25 16:30:40 | - | 157,40 |
10.01.25 16:30:37 | - | 157,38 |
10.01.25 16:30:36 | - | 157,36 |
10.01.25 16:30:35 | - | 157,36 |
10.01.25 16:30:23 | - | 157,38 |
10.01.25 16:30:22 | - | 157,36 |
10.01.25 16:30:22 | - | 157,38 |
10.01.25 16:30:18 | - | 157,36 |
10.01.25 16:30:15 | - | 157,34 |
10.01.25 16:30:15 | - | 157,34 |
10.01.25 16:30:13 | - | 157,36 |
10.01.25 16:29:59 | - | 157,34 |
10.01.25 16:29:58 | - | 157,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:57 | - | 157,32 |
10.01.25 16:29:54 | - | 157,32 |
10.01.25 16:29:54 | - | 157,34 |
10.01.25 16:29:52 | - | 157,38 |
10.01.25 16:29:51 | - | 157,32 |
10.01.25 16:29:50 | - | 157,34 |
10.01.25 16:29:50 | - | 157,28 |
10.01.25 16:29:48 | - | 157,34 |
10.01.25 16:29:47 | - | 157,34 |
10.01.25 16:29:43 | - | 157,34 |
10.01.25 16:29:37 | - | 157,32 |
10.01.25 16:29:34 | - | 157,34 |
10.01.25 16:29:29 | - | 157,32 |
10.01.25 16:29:28 | - | 157,32 |
10.01.25 16:29:28 | - | 157,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:27 | - | 157,32 |
10.01.25 16:29:27 | - | 157,32 |
10.01.25 16:29:26 | - | 157,30 |
10.01.25 16:29:26 | - | 157,28 |
10.01.25 16:29:25 | - | 157,32 |
10.01.25 16:29:25 | - | 157,32 |
10.01.25 16:29:23 | - | 157,30 |
10.01.25 16:29:22 | - | 157,26 |
10.01.25 16:29:18 | - | 157,30 |
10.01.25 16:29:11 | - | 157,18 |
10.01.25 16:29:10 | - | 157,24 |
10.01.25 16:29:08 | - | 157,24 |
10.01.25 16:29:07 | - | 157,30 |
10.01.25 16:29:06 | - | 157,30 |
10.01.25 16:29:02 | - | 157,30 |