LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:55 | - | 110,80 |
27.09.24 18:06:55 | - | 110,90 |
27.09.24 18:06:40 | - | 110,80 |
27.09.24 18:06:40 | - | 110,90 |
27.09.24 18:06:39 | - | 110,80 |
27.09.24 18:06:37 | - | 111,00 |
27.09.24 18:06:36 | - | 111,00 |
27.09.24 18:06:23 | - | 110,90 |
27.09.24 18:06:19 | - | 111,10 |
27.09.24 18:06:18 | - | 111,10 |
27.09.24 18:06:11 | - | 111,10 |
27.09.24 18:05:58 | - | 111,10 |
27.09.24 18:05:53 | - | 111,10 |
27.09.24 18:04:20 | - | 111,10 |
27.09.24 18:02:51 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:50 | - | 110,90 |
27.09.24 18:02:49 | - | 111,10 |
27.09.24 18:02:48 | - | 111,00 |
27.09.24 18:02:27 | - | 111,10 |
27.09.24 18:02:26 | - | 111,10 |
27.09.24 18:02:19 | - | 111,00 |
27.09.24 18:02:17 | - | 111,00 |
27.09.24 18:02:12 | - | 111,00 |
27.09.24 18:01:29 | - | 111,00 |
27.09.24 18:01:27 | - | 111,00 |
27.09.24 18:01:21 | - | 111,10 |
27.09.24 18:00:29 | - | 111,20 |
27.09.24 18:00:21 | - | 111,10 |
27.09.24 18:00:21 | - | 111,20 |
27.09.24 18:00:17 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:07 | - | 111,20 |
27.09.24 17:59:47 | - | 111,10 |
27.09.24 17:59:47 | - | 111,20 |
27.09.24 17:59:46 | - | 111,10 |
27.09.24 17:57:03 | - | 111,30 |
27.09.24 17:56:57 | - | 111,40 |
27.09.24 17:54:25 | - | 111,30 |
27.09.24 17:54:25 | - | 111,40 |
27.09.24 17:52:54 | - | 111,30 |
27.09.24 17:52:50 | - | 111,40 |
27.09.24 17:52:41 | - | 111,30 |
27.09.24 17:52:39 | - | 111,40 |
27.09.24 17:52:39 | - | 111,30 |
27.09.24 17:52:38 | - | 111,20 |
27.09.24 17:51:22 | - | 111,30 |