LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:47 | - | 110,40 |
30.09.24 16:11:45 | - | 110,30 |
30.09.24 16:11:40 | - | 110,40 |
30.09.24 16:11:27 | - | 110,30 |
30.09.24 16:11:25 | - | 110,40 |
30.09.24 16:11:24 | - | 110,40 |
30.09.24 16:11:23 | - | 110,30 |
30.09.24 16:11:20 | - | 110,40 |
30.09.24 16:10:25 | - | 110,30 |
30.09.24 16:10:09 | - | 110,20 |
30.09.24 16:10:02 | - | 110,30 |
30.09.24 16:09:54 | - | 110,20 |
30.09.24 16:09:38 | - | 110,30 |
30.09.24 16:09:27 | - | 110,20 |
30.09.24 16:09:16 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:08 | - | 110,20 |
30.09.24 16:08:02 | - | 110,30 |
30.09.24 16:07:45 | - | 110,20 |
30.09.24 16:07:32 | - | 110,30 |
30.09.24 16:07:25 | - | 110,20 |
30.09.24 16:07:15 | - | 110,30 |
30.09.24 16:06:59 | - | 110,20 |
30.09.24 16:06:57 | - | 110,20 |
30.09.24 16:06:55 | - | 110,20 |
30.09.24 16:06:42 | - | 110,30 |
30.09.24 16:06:26 | - | 110,10 |
30.09.24 16:06:08 | - | 110,30 |
30.09.24 16:05:44 | - | 110,20 |
30.09.24 16:05:41 | - | 110,10 |
30.09.24 16:05:41 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:40 | - | 109,90 |
30.09.24 16:05:40 | - | 109,50 |
30.09.24 16:05:35 | - | 110,00 |
30.09.24 16:05:07 | - | 109,80 |
30.09.24 16:02:08 | - | 109,80 |
30.09.24 16:02:07 | - | 109,50 |
30.09.24 16:00:58 | - | 109,80 |
30.09.24 16:00:04 | - | 110,00 |
30.09.24 15:58:23 | - | 109,80 |
30.09.24 15:58:21 | - | 109,80 |
30.09.24 15:58:05 | - | 109,70 |
30.09.24 15:58:02 | - | 109,80 |
30.09.24 15:57:53 | - | 109,70 |
30.09.24 15:57:52 | - | 109,80 |
30.09.24 15:57:48 | - | 109,70 |