LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:11 | - | 110,90 |
30.09.24 16:59:24 | - | 111,10 |
30.09.24 16:59:13 | - | 111,20 |
30.09.24 16:59:12 | - | 111,10 |
30.09.24 16:58:03 | - | 111,20 |
30.09.24 16:57:45 | - | 111,10 |
30.09.24 16:57:44 | - | 110,90 |
30.09.24 16:57:43 | - | 111,00 |
30.09.24 16:57:41 | - | 110,90 |
30.09.24 16:57:38 | - | 111,00 |
30.09.24 16:57:02 | - | 110,90 |
30.09.24 16:56:54 | - | 111,00 |
30.09.24 16:56:53 | - | 111,00 |
30.09.24 16:56:53 | - | 110,90 |
30.09.24 16:55:53 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:34 | - | 111,10 |
30.09.24 16:55:31 | - | 111,20 |
30.09.24 16:55:23 | - | 111,10 |
30.09.24 16:54:59 | - | 111,20 |
30.09.24 16:54:22 | - | 111,10 |
30.09.24 16:53:41 | - | 111,20 |
30.09.24 16:53:34 | - | 111,10 |
30.09.24 16:53:33 | - | 111,20 |
30.09.24 16:53:33 | - | 111,10 |
30.09.24 16:53:29 | - | 111,10 |
30.09.24 16:53:28 | - | 110,90 |
30.09.24 16:53:28 | - | 110,90 |
30.09.24 16:53:24 | - | 111,00 |
30.09.24 16:53:23 | - | 111,00 |
30.09.24 16:53:22 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:04 | - | 111,00 |
30.09.24 16:53:03 | - | 111,10 |
30.09.24 16:53:03 | - | 110,80 |
30.09.24 16:53:02 | - | 110,80 |
30.09.24 16:53:01 | - | 110,90 |
30.09.24 16:52:59 | - | 110,60 |
30.09.24 16:52:58 | - | 110,70 |
30.09.24 16:52:55 | - | 110,70 |
30.09.24 16:52:55 | - | 110,60 |
30.09.24 16:52:50 | - | 110,50 |
30.09.24 16:52:48 | - | 110,40 |
30.09.24 16:52:42 | - | 110,50 |
30.09.24 16:52:41 | - | 110,40 |
30.09.24 16:52:37 | - | 110,50 |
30.09.24 16:52:35 | - | 110,50 |