LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:57 | - | 111,20 |
30.09.24 17:11:49 | - | 111,30 |
30.09.24 17:11:48 | - | 111,30 |
30.09.24 17:11:36 | - | 111,20 |
30.09.24 17:11:35 | - | 111,30 |
30.09.24 17:11:21 | - | 111,20 |
30.09.24 17:10:46 | - | 111,30 |
30.09.24 17:10:41 | - | 111,00 |
30.09.24 17:10:36 | - | 111,30 |
30.09.24 17:10:31 | - | 111,20 |
30.09.24 17:10:24 | - | 111,30 |
30.09.24 17:10:23 | - | 111,30 |
30.09.24 17:10:19 | - | 111,20 |
30.09.24 17:10:18 | - | 111,30 |
30.09.24 17:08:06 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:06 | - | 111,20 |
30.09.24 17:05:06 | - | 110,90 |
30.09.24 17:04:53 | - | 111,20 |
30.09.24 17:04:49 | - | 111,10 |
30.09.24 17:04:45 | - | 111,20 |
30.09.24 17:04:42 | - | 111,10 |
30.09.24 17:04:36 | - | 111,20 |
30.09.24 17:04:34 | - | 111,20 |
30.09.24 17:02:44 | - | 111,20 |
30.09.24 17:02:35 | - | 111,10 |
30.09.24 17:02:05 | - | 111,20 |
30.09.24 17:02:05 | - | 110,90 |
30.09.24 17:01:39 | - | 111,10 |
30.09.24 17:01:11 | - | 111,00 |
30.09.24 17:01:11 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:24 | - | 111,10 |
30.09.24 16:59:13 | - | 111,20 |
30.09.24 16:59:12 | - | 111,10 |
30.09.24 16:58:03 | - | 111,20 |
30.09.24 16:57:45 | - | 111,10 |
30.09.24 16:57:44 | - | 110,90 |
30.09.24 16:57:43 | - | 111,00 |
30.09.24 16:57:41 | - | 110,90 |
30.09.24 16:57:38 | - | 111,00 |
30.09.24 16:57:02 | - | 110,90 |
30.09.24 16:56:54 | - | 111,00 |
30.09.24 16:56:53 | - | 111,00 |
30.09.24 16:56:53 | - | 110,90 |
30.09.24 16:55:53 | - | 110,90 |
30.09.24 16:55:34 | - | 111,10 |