LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:27:26 | - | 118,80 |
10.01.25 09:24:25 | - | 118,80 |
10.01.25 09:22:54 | - | 118,90 |
10.01.25 09:19:54 | - | 118,90 |
10.01.25 09:16:53 | - | 118,90 |
10.01.25 09:16:05 | - | 118,80 |
10.01.25 09:14:46 | - | 118,90 |
10.01.25 09:13:28 | - | 118,80 |
10.01.25 09:12:12 | - | 118,80 |
10.01.25 09:09:11 | - | 118,80 |
10.01.25 09:06:11 | - | 118,80 |
10.01.25 09:03:11 | - | 118,80 |
10.01.25 09:00:11 | - | 118,80 |
10.01.25 08:57:10 | - | 118,80 |
10.01.25 08:54:10 | - | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:51:10 | - | 118,80 |
10.01.25 08:48:09 | - | 118,80 |
10.01.25 08:46:07 | - | 118,90 |
10.01.25 08:43:06 | - | 118,90 |
10.01.25 08:41:10 | - | 119,00 |
10.01.25 08:38:09 | - | 119,00 |
10.01.25 08:35:09 | - | 119,00 |
10.01.25 08:34:09 | - | 118,90 |
10.01.25 08:32:49 | - | 119,00 |
10.01.25 08:32:38 | - | 118,90 |
10.01.25 08:29:38 | - | 118,90 |
10.01.25 08:26:37 | - | 118,90 |
10.01.25 08:23:37 | - | 118,90 |
10.01.25 08:20:37 | - | 118,90 |
10.01.25 08:17:36 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:14:36 | - | 118,90 |
10.01.25 08:13:33 | - | 118,80 |
10.01.25 08:10:32 | - | 118,80 |
10.01.25 08:07:32 | - | 118,80 |
10.01.25 08:04:32 | - | 118,80 |
10.01.25 08:01:32 | - | 118,80 |
10.01.25 08:00:01 | - | 118,80 |
10.01.25 07:58:31 | - | 118,80 |
10.01.25 07:55:31 | - | 118,80 |
10.01.25 07:53:10 | - | 118,60 |
10.01.25 07:50:10 | - | 118,60 |
10.01.25 07:47:09 | - | 118,60 |
10.01.25 07:44:09 | - | 118,60 |
10.01.25 07:41:08 | - | 118,60 |
10.01.25 07:38:08 | - | 118,60 |