LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:29 | - | 111,50 |
02.10.24 20:18:03 | - | 111,40 |
02.10.24 20:17:38 | - | 111,20 |
02.10.24 20:17:33 | - | 111,30 |
02.10.24 20:17:30 | - | 111,30 |
02.10.24 20:17:22 | - | 111,30 |
02.10.24 20:17:02 | - | 111,40 |
02.10.24 20:16:57 | - | 111,20 |
02.10.24 20:16:55 | - | 111,30 |
02.10.24 20:16:48 | - | 111,20 |
02.10.24 20:16:46 | - | 111,30 |
02.10.24 20:16:40 | - | 111,20 |
02.10.24 20:16:39 | - | 111,30 |
02.10.24 20:16:37 | - | 111,20 |
02.10.24 20:16:35 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:34 | - | 111,20 |
02.10.24 20:16:32 | - | 111,30 |
02.10.24 20:16:31 | - | 111,20 |
02.10.24 20:16:28 | - | 111,30 |
02.10.24 20:16:27 | - | 111,20 |
02.10.24 20:16:25 | - | 111,30 |
02.10.24 20:16:20 | - | 111,20 |
02.10.24 20:15:51 | - | 111,20 |
02.10.24 20:15:50 | - | 111,20 |
02.10.24 20:15:39 | - | 111,30 |
02.10.24 20:15:35 | - | 111,50 |
02.10.24 20:15:30 | - | 111,30 |
02.10.24 20:15:27 | - | 111,40 |
02.10.24 20:15:16 | - | 111,50 |
02.10.24 20:15:11 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:51 | - | 111,30 |
02.10.24 20:14:41 | - | 111,40 |
02.10.24 20:14:38 | - | 111,30 |
02.10.24 20:14:37 | - | 111,40 |
02.10.24 20:14:35 | - | 111,40 |
02.10.24 20:14:33 | - | 111,40 |
02.10.24 20:14:17 | - | 111,50 |
02.10.24 20:14:16 | - | 111,30 |
02.10.24 20:14:15 | - | 111,40 |
02.10.24 20:14:14 | - | 111,30 |
02.10.24 20:13:44 | - | 111,50 |
02.10.24 20:13:32 | - | 111,30 |
02.10.24 20:13:31 | - | 111,50 |
02.10.24 20:13:31 | - | 111,30 |
02.10.24 20:13:12 | - | 111,60 |