LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:22 | - | 110,10 |
03.10.24 16:53:22 | - | 110,10 |
03.10.24 16:53:18 | - | 110,00 |
03.10.24 16:53:16 | - | 110,10 |
03.10.24 16:53:14 | - | 110,00 |
03.10.24 16:53:06 | - | 110,10 |
03.10.24 16:50:52 | - | 109,90 |
03.10.24 16:50:45 | - | 110,00 |
03.10.24 16:50:32 | - | 109,90 |
03.10.24 16:50:32 | - | 110,00 |
03.10.24 16:50:05 | - | 109,90 |
03.10.24 16:49:55 | - | 110,00 |
03.10.24 16:49:52 | - | 109,90 |
03.10.24 16:48:52 | - | 110,00 |
03.10.24 16:48:49 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:44 | - | 109,90 |
03.10.24 16:47:40 | - | 109,90 |
03.10.24 16:47:08 | - | 110,00 |
03.10.24 16:47:02 | - | 109,90 |
03.10.24 16:46:57 | - | 110,00 |
03.10.24 16:46:39 | - | 110,00 |
03.10.24 16:46:23 | - | 110,00 |
03.10.24 16:46:19 | - | 110,00 |
03.10.24 16:46:09 | - | 110,00 |
03.10.24 16:46:08 | - | 110,00 |
03.10.24 16:46:01 | - | 110,00 |
03.10.24 16:45:57 | - | 110,00 |
03.10.24 16:45:55 | - | 110,00 |
03.10.24 16:45:52 | - | 110,00 |
03.10.24 16:45:46 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:42 | - | 110,00 |
03.10.24 16:45:02 | - | 110,00 |
03.10.24 16:44:46 | - | 110,00 |
03.10.24 16:43:38 | - | 110,00 |
03.10.24 16:43:32 | - | 109,90 |
03.10.24 16:43:31 | - | 109,90 |
03.10.24 16:43:23 | - | 109,90 |
03.10.24 16:42:58 | - | 109,90 |
03.10.24 16:41:42 | - | 109,80 |
03.10.24 16:41:03 | - | 109,70 |
03.10.24 16:40:55 | - | 109,90 |
03.10.24 16:40:54 | - | 109,90 |
03.10.24 16:40:49 | - | 109,90 |
03.10.24 16:39:41 | - | 110,50 |
03.10.24 16:39:38 | - | 110,50 |