UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:44 | - | 768,80 |
18.10.24 20:48:40 | - | 768,60 |
18.10.24 20:48:25 | - | 768,80 |
18.10.24 20:48:05 | - | 768,80 |
18.10.24 20:47:50 | - | 768,80 |
18.10.24 20:45:30 | - | 769,40 |
18.10.24 20:45:04 | - | 768,80 |
18.10.24 20:44:31 | - | 768,80 |
18.10.24 20:43:41 | - | 769,00 |
18.10.24 20:42:55 | - | 768,80 |
18.10.24 20:42:08 | - | 769,00 |
18.10.24 20:42:00 | - | 769,00 |
18.10.24 20:41:26 | - | 769,00 |
18.10.24 20:40:53 | - | 769,00 |
18.10.24 20:40:46 | - | 769,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:21 | - | 769,20 |
18.10.24 20:40:14 | - | 769,40 |
18.10.24 20:39:50 | - | 769,60 |
18.10.24 20:38:09 | - | 769,40 |
18.10.24 20:35:08 | - | 769,40 |
18.10.24 20:34:02 | - | 769,60 |
18.10.24 20:33:07 | - | 770,00 |
18.10.24 20:31:19 | - | 769,60 |
18.10.24 20:31:03 | - | 769,20 |
18.10.24 20:31:00 | - | 769,80 |
18.10.24 20:30:43 | - | 769,60 |
18.10.24 20:30:04 | - | 769,20 |
18.10.24 20:29:18 | - | 769,20 |
18.10.24 20:28:19 | - | 770,00 |
18.10.24 20:27:50 | - | 769,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:28 | - | 769,80 |
18.10.24 20:26:08 | - | 770,60 |
18.10.24 20:24:55 | - | 770,60 |
18.10.24 20:22:31 | - | 770,60 |
18.10.24 20:21:55 | - | 770,80 |
18.10.24 20:21:45 | - | 770,60 |
18.10.24 20:20:54 | - | 770,80 |
18.10.24 20:20:06 | - | 770,60 |
18.10.24 20:19:51 | - | 770,80 |
18.10.24 20:19:40 | - | 770,60 |
18.10.24 20:18:12 | - | 770,40 |
18.10.24 20:15:12 | - | 770,40 |
18.10.24 20:14:29 | - | 770,20 |
18.10.24 20:13:12 | - | 770,00 |
18.10.24 20:12:56 | - | 770,00 |