UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:13 | - | 768,40 |
18.10.24 21:03:11 | - | 769,00 |
18.10.24 21:01:36 | - | 769,00 |
18.10.24 21:01:17 | - | 769,00 |
18.10.24 21:00:40 | - | 770,00 |
18.10.24 21:00:40 | - | 769,80 |
18.10.24 20:59:24 | - | 769,80 |
18.10.24 20:58:49 | - | 769,80 |
18.10.24 20:58:48 | - | 769,40 |
18.10.24 20:58:23 | - | 769,40 |
18.10.24 20:58:07 | - | 769,20 |
18.10.24 20:55:27 | - | 769,20 |
18.10.24 20:54:26 | - | 769,00 |
18.10.24 20:54:08 | - | 769,00 |
18.10.24 20:53:14 | - | 768,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:01 | - | 768,80 |
18.10.24 20:52:59 | - | 768,60 |
18.10.24 20:52:07 | - | 768,80 |
18.10.24 20:49:06 | - | 768,80 |
18.10.24 20:48:50 | - | 768,60 |
18.10.24 20:48:44 | - | 768,80 |
18.10.24 20:48:40 | - | 768,60 |
18.10.24 20:48:25 | - | 768,80 |
18.10.24 20:48:05 | - | 768,80 |
18.10.24 20:47:50 | - | 768,80 |
18.10.24 20:45:30 | - | 769,40 |
18.10.24 20:45:04 | - | 768,80 |
18.10.24 20:44:31 | - | 768,80 |
18.10.24 20:43:41 | - | 769,00 |
18.10.24 20:42:55 | - | 768,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:08 | - | 769,00 |
18.10.24 20:42:00 | - | 769,00 |
18.10.24 20:41:26 | - | 769,00 |
18.10.24 20:40:53 | - | 769,00 |
18.10.24 20:40:46 | - | 769,00 |
18.10.24 20:40:21 | - | 769,20 |
18.10.24 20:40:14 | - | 769,40 |
18.10.24 20:39:50 | - | 769,60 |
18.10.24 20:38:09 | - | 769,40 |
18.10.24 20:35:08 | - | 769,40 |
18.10.24 20:34:02 | - | 769,60 |
18.10.24 20:33:07 | - | 770,00 |
18.10.24 20:31:19 | - | 769,60 |
18.10.24 20:31:03 | - | 769,20 |
18.10.24 20:31:00 | - | 769,80 |