BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:58 | 8,00 Tsd. | 0,395 |
06.09.24 09:55:34 | 100 | 0,390 |
06.09.24 08:18:13 | 250 | 0,400 |
06.09.24 08:00:17 | 4,08 Tsd. | 0,390 |
06.09.24 08:00:08 | 1 | 0,390 |
05.09.24 21:49:21 | 2,00 Tsd. | 0,391 |
05.09.24 21:19:29 | 250 | 0,398 |
05.09.24 19:33:31 | 1,00 Tsd. | 0,391 |
05.09.24 17:45:12 | 3,00 Tsd. | 0,393 |
05.09.24 17:30:00 | 2,00 Tsd. | 0,387 |
05.09.24 17:29:58 | 13,40 Tsd. | 0,390 |
05.09.24 16:47:02 | 5 | 0,394 |
05.09.24 16:38:00 | 5 | 0,394 |
05.09.24 16:34:02 | 80 | 0,393 |
05.09.24 16:33:28 | 3 | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:50 | 2 | 0,394 |
05.09.24 16:01:11 | 3,18 Tsd. | 0,394 |
05.09.24 14:35:26 | 1,70 Tsd. | 0,390 |
05.09.24 14:17:43 | 2,00 Tsd. | 0,391 |
05.09.24 14:13:43 | 900 | 0,390 |
05.09.24 12:07:38 | 138 | 0,394 |
05.09.24 09:05:17 | 1,30 Tsd. | 0,396 |
04.09.24 21:55:05 | 86 | 0,402 |
04.09.24 21:46:03 | 37 | 0,402 |
04.09.24 21:41:32 | 10 | 0,402 |
04.09.24 21:39:36 | 200 | 0,402 |
04.09.24 21:37:01 | 64 | 0,402 |
04.09.24 21:32:30 | 97 | 0,402 |
04.09.24 21:27:59 | 5 | 0,402 |
04.09.24 21:14:26 | 25 | 0,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:09:55 | 27 | 0,402 |
04.09.24 21:00:56 | 119 | 0,402 |
04.09.24 16:01:06 | 968 | 0,402 |
04.09.24 15:29:58 | 200 | 0,398 |
04.09.24 12:12:17 | 37 | 0,402 |
04.09.24 09:55:40 | 5,00 Tsd. | 0,402 |
04.09.24 09:29:58 | 250 | 0,397 |
03.09.24 21:45:43 | 2 | 0,401 |
03.09.24 21:36:41 | 13 | 0,401 |
03.09.24 21:32:10 | 12 | 0,401 |
03.09.24 21:27:39 | 50 | 0,401 |
03.09.24 21:14:07 | 30 | 0,401 |
03.09.24 21:09:36 | 32 | 0,401 |
03.09.24 21:05:05 | 13 | 0,401 |
03.09.24 18:25:48 | 250 | 0,404 |