IND.+COMM.BK CHINA H YC 1
WKN A0M4YB | ISIN CNE1000003G1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 0,610 |
20.12.24 17:25:55 | 0 | 0,591 |
20.12.24 08:00:30 | 0 | 0,585 |
19.12.24 17:25:45 | 0 | 0,586 |
19.12.24 08:00:02 | 0 | 0,592 |
18.12.24 17:25:21 | 0 | 0,583 |
18.12.24 08:00:01 | 0 | 0,582 |
17.12.24 17:25:05 | 0 | 0,590 |
17.12.24 08:00:08 | 0 | 0,582 |
16.12.24 17:25:15 | 0 | 0,599 |
16.12.24 08:01:20 | 0 | 0,573 |
13.12.24 17:25:10 | 0 | 0,585 |
13.12.24 08:00:08 | 0 | 0,568 |
13.12.24 08:00:07 | 0 | 0,568 |
12.12.24 17:26:35 | 0 | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:07 | 0 | 0,586 |
11.12.24 17:26:50 | 0 | 0,582 |
11.12.24 08:00:07 | 0 | 0,570 |
10.12.24 17:25:10 | 0 | 0,581 |
10.12.24 08:00:15 | 0 | 0,578 |
09.12.24 17:26:25 | 0 | 0,588 |
09.12.24 08:00:07 | 0 | 0,555 |
06.12.24 17:25:05 | 0 | 0,578 |
06.12.24 08:00:07 | 0 | 0,570 |
05.12.24 17:26:50 | 0 | 0,564 |
05.12.24 08:01:00 | 0 | 0,563 |
04.12.24 17:25:31 | 0 | 0,580 |
04.12.24 08:00:02 | 0 | 0,557 |
03.12.24 17:26:10 | 0 | 0,566 |
03.12.24 08:00:02 | 0 | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:26:26 | 0 | 0,550 |
02.12.24 08:00:11 | 0 | 0,550 |
29.11.24 17:25:00 | 0 | 0,541 |
29.11.24 08:00:03 | 0 | 0,533 |
28.11.24 17:25:05 | 0 | 0,547 |
28.11.24 08:00:02 | 0 | 0,546 |
27.11.24 17:25:51 | 0 | 0,552 |
27.11.24 08:00:29 | 0 | 0,550 |
26.11.24 17:26:10 | 0 | 0,550 |
26.11.24 08:00:02 | 0 | 0,542 |
25.11.24 17:26:32 | 0 | 0,556 |
25.11.24 08:01:00 | 0 | 0,546 |