COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 1,417 |
03.10.24 08:18:50 | 0 | 1,523 |
02.10.24 15:59:23 | 3,50 Tsd. | 1,523 |
02.10.24 08:20:15 | 0 | 1,519 |
01.10.24 11:28:22 | 700 | 1,519 |
01.10.24 08:10:26 | 0 | 1,500 |
01.10.24 08:10:15 | 0 | 1,500 |
30.09.24 08:10:00 | 0 | 1,500 |
27.09.24 08:10:06 | 0 | 1,435 |
26.09.24 13:40:28 | 1,20 Tsd. | 1,435 |
26.09.24 08:12:20 | 0 | 1,408 |
25.09.24 08:04:39 | 0 | 1,362 |
24.09.24 08:12:23 | 0 | 1,347 |
24.09.24 08:12:23 | 0 | 1,347 |
23.09.24 08:11:43 | 0 | 1,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:18 | 0 | 1,253 |
19.09.24 08:07:59 | 0 | 1,253 |
18.09.24 08:13:44 | 0 | 1,196 |
17.09.24 08:03:44 | 0 | 1,196 |
16.09.24 08:01:58 | 0 | 1,187 |
13.09.24 08:12:21 | 0 | 1,174 |
12.09.24 08:18:03 | 0 | 1,135 |
11.09.24 08:03:01 | 0 | 1,120 |
10.09.24 08:04:17 | 0 | 1,127 |
09.09.24 08:04:59 | 0 | 1,135 |
06.09.24 08:08:22 | 0 | 1,179 |
05.09.24 08:04:34 | 0 | 1,179 |
Keine Daten verfügbar