BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 0,390 |
19.09.24 17:26:51 | 0 | 0,393 |
19.09.24 08:00:07 | 0 | 0,393 |
18.09.24 17:26:30 | 0 | 0,394 |
18.09.24 08:00:07 | 0 | 0,390 |
17.09.24 17:25:00 | 0 | 0,394 |
17.09.24 08:10:53 | 0 | 0,390 |
16.09.24 21:53:40 | 10,00 Tsd. | 0,384 |
16.09.24 17:25:11 | 0 | 0,384 |
16.09.24 08:00:06 | 0 | 0,377 |
13.09.24 17:27:16 | 0 | 0,388 |
13.09.24 10:31:05 | 50 | 0,396 |
13.09.24 08:00:07 | 0 | 0,382 |
12.09.24 17:27:01 | 0 | 0,385 |
12.09.24 08:00:06 | 0 | 0,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:55 | 0 | 0,377 |
11.09.24 14:56:18 | 2,00 Tsd. | 0,383 |
11.09.24 08:00:06 | 0 | 0,366 |
10.09.24 17:26:17 | 0 | 0,384 |
10.09.24 08:00:06 | 0 | 0,377 |
09.09.24 17:25:45 | 0 | 0,381 |
09.09.24 08:01:00 | 0 | 0,375 |
06.09.24 17:25:21 | 0 | 0,390 |
06.09.24 08:00:21 | 0 | 0,386 |
05.09.24 17:25:00 | 0 | 0,388 |
05.09.24 08:00:04 | 0 | 0,390 |
04.09.24 17:27:17 | 0 | 0,393 |
04.09.24 08:00:04 | 0 | 0,386 |
03.09.24 17:25:35 | 0 | 0,390 |
03.09.24 08:00:03 | 0 | 0,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:30 | 0 | 0,407 |
02.09.24 08:00:04 | 0 | 0,396 |
30.08.24 17:25:35 | 0 | 0,410 |
30.08.24 08:00:48 | 0 | 0,395 |
29.08.24 17:25:36 | 0 | 0,406 |
29.08.24 08:00:06 | 0 | 0,400 |
28.08.24 17:26:05 | 0 | 0,412 |
28.08.24 08:00:19 | 0 | 0,404 |
27.08.24 17:25:46 | 0 | 0,413 |
27.08.24 08:00:03 | 0 | 0,405 |
26.08.24 17:25:00 | 0 | 0,407 |
26.08.24 08:00:03 | 0 | 0,398 |
23.08.24 18:15:06 | 0 | 0,406 |
23.08.24 08:05:47 | 0 | 0,398 |
22.08.24 08:00:10 | 0 | 0,405 |