SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:24:10 | - | 3,726 |
29.10.24 20:21:10 | - | 3,726 |
29.10.24 20:18:10 | - | 3,726 |
29.10.24 20:15:09 | - | 3,726 |
29.10.24 20:12:09 | - | 3,726 |
29.10.24 20:09:09 | - | 3,726 |
29.10.24 20:06:08 | - | 3,726 |
29.10.24 20:03:07 | - | 3,726 |
29.10.24 20:00:47 | - | 3,728 |
29.10.24 19:57:47 | - | 3,728 |
29.10.24 19:54:46 | - | 3,728 |
29.10.24 19:51:46 | - | 3,728 |
29.10.24 19:48:45 | - | 3,728 |
29.10.24 19:48:45 | - | 3,728 |
29.10.24 19:46:45 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:43:44 | - | 3,730 |
29.10.24 19:41:26 | - | 3,732 |
29.10.24 19:40:55 | - | 3,730 |
29.10.24 19:37:55 | - | 3,730 |
29.10.24 19:34:54 | - | 3,730 |
29.10.24 19:33:03 | - | 3,728 |
29.10.24 19:30:02 | - | 3,728 |
29.10.24 19:28:20 | - | 3,726 |
29.10.24 19:25:20 | - | 3,726 |
29.10.24 19:24:18 | - | 3,728 |
29.10.24 19:23:27 | - | 3,726 |
29.10.24 19:20:27 | - | 3,726 |
29.10.24 19:17:27 | - | 3,726 |
29.10.24 19:17:26 | - | 3,724 |
29.10.24 19:16:50 | - | 3,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:16:50 | - | 3,736 |
29.10.24 19:16:50 | - | 3,730 |
29.10.24 19:15:29 | - | 3,744 |
29.10.24 19:15:28 | - | 3,738 |
29.10.24 19:15:03 | - | 3,718 |
29.10.24 19:15:02 | - | 3,728 |
29.10.24 19:15:02 | - | 3,726 |
29.10.24 19:13:16 | - | 3,734 |
29.10.24 19:10:15 | - | 3,734 |
29.10.24 19:07:15 | - | 3,734 |
29.10.24 19:04:14 | - | 3,734 |
29.10.24 19:02:50 | - | 3,734 |
29.10.24 18:59:57 | - | 3,734 |
29.10.24 18:56:57 | - | 3,734 |
29.10.24 18:56:42 | - | 3,734 |