SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:31:01 | - | 3,650 |
30.10.24 13:30:36 | - | 3,654 |
30.10.24 13:30:30 | - | 3,654 |
30.10.24 13:30:29 | - | 3,652 |
30.10.24 13:30:28 | - | 3,652 |
30.10.24 13:30:27 | - | 3,656 |
30.10.24 13:30:25 | - | 3,652 |
30.10.24 13:30:20 | - | 3,654 |
30.10.24 13:30:18 | - | 3,652 |
30.10.24 13:30:18 | - | 3,652 |
30.10.24 13:30:15 | - | 3,658 |
30.10.24 13:30:10 | - | 3,654 |
30.10.24 13:30:05 | - | 3,652 |
30.10.24 13:30:03 | - | 3,654 |
30.10.24 13:30:01 | - | 3,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:29:55 | - | 3,654 |
30.10.24 13:29:54 | - | 3,652 |
30.10.24 13:29:52 | - | 3,652 |
30.10.24 13:29:51 | - | 3,656 |
30.10.24 13:29:50 | - | 3,650 |
30.10.24 13:29:50 | - | 3,652 |
30.10.24 13:29:50 | - | 3,650 |
30.10.24 13:29:50 | - | 3,652 |
30.10.24 13:29:50 | - | 3,652 |
30.10.24 13:29:43 | - | 3,656 |
30.10.24 13:29:42 | - | 3,658 |
30.10.24 13:29:42 | - | 3,656 |
30.10.24 13:29:39 | - | 3,658 |
30.10.24 13:29:38 | - | 3,652 |
30.10.24 13:29:37 | - | 3,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:29:35 | - | 3,656 |
30.10.24 13:29:35 | - | 3,652 |
30.10.24 13:29:35 | - | 3,652 |
30.10.24 13:29:30 | - | 3,660 |
30.10.24 13:29:30 | - | 3,662 |
30.10.24 13:29:30 | - | 3,658 |
30.10.24 13:29:21 | - | 3,664 |
30.10.24 13:29:10 | - | 3,662 |
30.10.24 13:28:55 | - | 3,658 |
30.10.24 13:28:12 | - | 3,660 |
30.10.24 13:28:10 | - | 3,658 |
30.10.24 13:28:08 | - | 3,660 |
30.10.24 13:28:00 | - | 3,660 |
30.10.24 13:27:59 | - | 3,662 |
30.10.24 13:27:59 | - | 3,658 |