SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:20 | - | 3,516 |
06.11.24 16:30:19 | - | 3,516 |
06.11.24 16:30:18 | - | 3,516 |
06.11.24 16:30:18 | - | 3,518 |
06.11.24 16:30:17 | - | 3,520 |
06.11.24 16:30:15 | - | 3,514 |
06.11.24 16:30:14 | - | 3,514 |
06.11.24 16:30:13 | - | 3,514 |
06.11.24 16:30:12 | - | 3,514 |
06.11.24 16:30:11 | - | 3,514 |
06.11.24 16:30:06 | - | 3,520 |
06.11.24 16:30:06 | - | 3,514 |
06.11.24 16:30:05 | - | 3,516 |
06.11.24 16:30:05 | - | 3,514 |
06.11.24 16:30:05 | - | 3,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:04 | - | 3,514 |
06.11.24 16:30:03 | - | 3,516 |
06.11.24 16:30:03 | - | 3,518 |
06.11.24 16:30:02 | - | 3,514 |
06.11.24 16:29:54 | - | 3,526 |
06.11.24 16:29:46 | - | 3,522 |
06.11.24 16:29:44 | - | 3,522 |
06.11.24 16:29:24 | - | 3,520 |
06.11.24 16:29:23 | - | 3,522 |
06.11.24 16:29:22 | - | 3,520 |
06.11.24 16:29:22 | - | 3,522 |
06.11.24 16:28:56 | - | 3,522 |
06.11.24 16:28:54 | - | 3,516 |
06.11.24 16:28:54 | - | 3,516 |
06.11.24 16:28:50 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:28:34 | - | 3,520 |
06.11.24 16:28:32 | - | 3,520 |
06.11.24 16:28:30 | - | 3,520 |
06.11.24 16:28:29 | - | 3,524 |
06.11.24 16:28:28 | - | 3,520 |
06.11.24 16:28:28 | - | 3,520 |
06.11.24 16:28:25 | - | 3,520 |
06.11.24 16:28:24 | - | 3,522 |
06.11.24 16:28:23 | - | 3,520 |
06.11.24 16:28:23 | - | 3,522 |
06.11.24 16:28:22 | - | 3,520 |
06.11.24 16:28:22 | - | 3,522 |
06.11.24 16:28:20 | - | 3,522 |
06.11.24 16:28:20 | - | 3,520 |
06.11.24 16:28:20 | - | 3,518 |