SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:14:06 | - | 3,544 |
06.11.24 14:13:51 | - | 3,544 |
06.11.24 14:13:50 | - | 3,548 |
06.11.24 14:13:41 | - | 3,546 |
06.11.24 14:13:40 | - | 3,548 |
06.11.24 14:13:39 | - | 3,544 |
06.11.24 14:13:38 | - | 3,546 |
06.11.24 14:13:33 | - | 3,544 |
06.11.24 14:13:29 | - | 3,546 |
06.11.24 14:13:29 | - | 3,544 |
06.11.24 14:13:23 | - | 3,546 |
06.11.24 14:13:22 | - | 3,548 |
06.11.24 14:13:20 | - | 3,544 |
06.11.24 14:13:11 | - | 3,544 |
06.11.24 14:13:10 | - | 3,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:13:08 | - | 3,544 |
06.11.24 14:13:04 | - | 3,544 |
06.11.24 14:13:02 | - | 3,546 |
06.11.24 14:13:02 | - | 3,548 |
06.11.24 14:13:01 | - | 3,544 |
06.11.24 14:13:01 | - | 3,548 |
06.11.24 14:13:00 | - | 3,546 |
06.11.24 14:12:59 | - | 3,548 |
06.11.24 14:12:58 | - | 3,546 |
06.11.24 14:12:58 | - | 3,544 |
06.11.24 14:12:58 | - | 3,550 |
06.11.24 14:12:57 | - | 3,544 |
06.11.24 14:11:59 | - | 3,552 |
06.11.24 14:11:51 | - | 3,548 |
06.11.24 14:11:41 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:32 | - | 3,548 |
06.11.24 14:11:31 | - | 3,552 |
06.11.24 14:11:10 | - | 3,550 |
06.11.24 14:11:04 | - | 3,548 |
06.11.24 14:11:01 | - | 3,552 |
06.11.24 14:10:44 | - | 3,548 |
06.11.24 14:10:38 | - | 3,548 |
06.11.24 14:10:36 | - | 3,548 |
06.11.24 14:10:36 | - | 3,548 |
06.11.24 14:10:11 | - | 3,550 |
06.11.24 14:10:11 | - | 3,552 |
06.11.24 14:10:06 | - | 3,548 |
06.11.24 14:10:06 | - | 3,550 |
06.11.24 14:10:04 | - | 3,552 |
06.11.24 14:10:01 | - | 3,548 |