SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:08:04 | - | 3,352 |
27.11.24 10:07:58 | - | 3,352 |
27.11.24 10:07:58 | - | 3,354 |
27.11.24 10:07:57 | - | 3,354 |
27.11.24 10:07:54 | - | 3,354 |
27.11.24 10:07:48 | - | 3,354 |
27.11.24 10:07:47 | - | 3,354 |
27.11.24 10:07:47 | - | 3,352 |
27.11.24 10:07:47 | - | 3,352 |
27.11.24 10:07:46 | - | 3,354 |
27.11.24 10:07:46 | - | 3,354 |
27.11.24 10:07:45 | - | 3,358 |
27.11.24 10:07:20 | - | 3,354 |
27.11.24 10:07:19 | - | 3,358 |
27.11.24 10:07:16 | - | 3,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:07:15 | - | 3,358 |
27.11.24 10:07:14 | - | 3,354 |
27.11.24 10:07:14 | - | 3,354 |
27.11.24 10:05:56 | - | 3,358 |
27.11.24 10:05:54 | - | 3,358 |
27.11.24 10:05:44 | - | 3,362 |
27.11.24 10:05:44 | - | 3,358 |
27.11.24 10:05:34 | - | 3,358 |
27.11.24 10:05:34 | - | 3,364 |
27.11.24 10:05:34 | - | 3,360 |
27.11.24 10:05:24 | - | 3,360 |
27.11.24 10:05:15 | - | 3,358 |
27.11.24 10:05:14 | - | 3,362 |
27.11.24 10:05:11 | - | 3,360 |
27.11.24 10:05:10 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:05:04 | - | 3,360 |
27.11.24 10:05:04 | - | 3,358 |
27.11.24 10:05:03 | - | 3,362 |
27.11.24 10:05:02 | - | 3,358 |
27.11.24 10:05:01 | - | 3,358 |
27.11.24 10:05:01 | - | 3,360 |
27.11.24 10:05:00 | - | 3,358 |
27.11.24 10:04:21 | - | 3,360 |
27.11.24 10:03:54 | - | 3,358 |
27.11.24 10:03:44 | - | 3,360 |
27.11.24 10:03:42 | - | 3,358 |
27.11.24 10:03:41 | - | 3,358 |
27.11.24 10:03:36 | - | 3,360 |
27.11.24 10:03:32 | - | 3,358 |
27.11.24 10:03:24 | - | 3,358 |