SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:50:06 | - | 3,652 |
04.11.24 16:50:05 | - | 3,654 |
04.11.24 16:50:05 | - | 3,652 |
04.11.24 16:49:36 | - | 3,650 |
04.11.24 16:49:36 | - | 3,652 |
04.11.24 16:49:35 | - | 3,650 |
04.11.24 16:49:35 | - | 3,652 |
04.11.24 16:49:33 | - | 3,650 |
04.11.24 16:49:19 | - | 3,648 |
04.11.24 16:49:12 | - | 3,652 |
04.11.24 16:49:11 | - | 3,648 |
04.11.24 16:49:03 | - | 3,650 |
04.11.24 16:49:03 | - | 3,648 |
04.11.24 16:49:02 | - | 3,652 |
04.11.24 16:49:01 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:01 | - | 3,652 |
04.11.24 16:49:00 | - | 3,650 |
04.11.24 16:48:59 | - | 3,652 |
04.11.24 16:48:58 | - | 3,650 |
04.11.24 16:48:54 | - | 3,650 |
04.11.24 16:48:54 | - | 3,652 |
04.11.24 16:48:54 | - | 3,648 |
04.11.24 16:48:53 | - | 3,650 |
04.11.24 16:48:53 | - | 3,650 |
04.11.24 16:48:52 | - | 3,650 |
04.11.24 16:48:13 | - | 3,648 |
04.11.24 16:48:12 | - | 3,650 |
04.11.24 16:48:11 | - | 3,652 |
04.11.24 16:48:06 | - | 3,650 |
04.11.24 16:48:03 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:57 | - | 3,648 |
04.11.24 16:47:55 | - | 3,648 |
04.11.24 16:47:54 | - | 3,652 |
04.11.24 16:47:53 | - | 3,650 |
04.11.24 16:47:51 | - | 3,648 |
04.11.24 16:47:20 | - | 3,652 |
04.11.24 16:47:15 | - | 3,650 |
04.11.24 16:47:07 | - | 3,648 |
04.11.24 16:47:06 | - | 3,650 |
04.11.24 16:46:57 | - | 3,648 |
04.11.24 16:46:57 | - | 3,648 |
04.11.24 16:46:57 | - | 3,650 |
04.11.24 16:46:47 | - | 3,648 |
04.11.24 16:46:46 | - | 3,650 |
04.11.24 16:46:46 | - | 3,650 |