SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:20 | - | 3,602 |
04.11.24 09:01:19 | - | 3,604 |
04.11.24 09:01:19 | - | 3,606 |
04.11.24 09:01:17 | - | 3,606 |
04.11.24 09:01:15 | - | 3,602 |
04.11.24 09:01:14 | - | 3,604 |
04.11.24 09:01:13 | - | 3,608 |
04.11.24 09:01:11 | - | 3,604 |
04.11.24 09:01:11 | - | 3,606 |
04.11.24 09:01:10 | - | 3,604 |
04.11.24 09:01:08 | - | 3,602 |
04.11.24 09:01:08 | - | 3,606 |
04.11.24 09:00:58 | - | 3,602 |
04.11.24 09:00:58 | - | 3,606 |
04.11.24 09:00:53 | - | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:54:56 | - | 3,602 |
04.11.24 08:54:56 | - | 3,602 |
04.11.24 08:54:56 | - | 3,600 |
04.11.24 08:53:01 | - | 3,608 |
04.11.24 08:50:00 | - | 3,608 |
04.11.24 08:47:00 | - | 3,608 |
04.11.24 08:46:59 | - | 3,608 |
04.11.24 08:46:49 | - | 3,600 |
04.11.24 08:46:49 | - | 3,600 |
04.11.24 08:46:48 | - | 3,602 |
04.11.24 08:46:38 | - | 3,604 |
04.11.24 08:46:25 | - | 3,606 |
04.11.24 08:46:24 | - | 3,606 |
04.11.24 08:44:11 | - | 3,606 |
04.11.24 08:42:39 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:39:39 | - | 3,608 |
04.11.24 08:38:33 | - | 3,606 |
04.11.24 08:36:40 | - | 3,608 |
04.11.24 08:33:39 | - | 3,608 |
04.11.24 08:33:14 | - | 3,608 |
04.11.24 08:32:27 | - | 3,610 |
04.11.24 08:30:01 | - | 3,612 |
04.11.24 08:30:01 | - | 3,612 |
04.11.24 08:29:59 | - | 3,618 |
04.11.24 08:29:59 | - | 3,616 |
04.11.24 08:26:59 | - | 3,612 |
04.11.24 08:25:45 | - | 3,608 |
04.11.24 08:24:50 | - | 3,608 |
04.11.24 08:22:16 | - | 3,608 |
04.11.24 08:19:15 | - | 3,608 |