SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:07:02 | - | 3,616 |
01.11.24 15:07:00 | - | 3,616 |
01.11.24 15:07:00 | - | 3,618 |
01.11.24 15:07:00 | - | 3,618 |
01.11.24 15:07:00 | - | 3,616 |
01.11.24 15:07:00 | - | 3,614 |
01.11.24 15:06:23 | - | 3,622 |
01.11.24 15:06:11 | - | 3,618 |
01.11.24 15:06:11 | - | 3,622 |
01.11.24 15:06:00 | - | 3,618 |
01.11.24 15:05:50 | - | 3,618 |
01.11.24 15:05:50 | - | 3,620 |
01.11.24 15:05:49 | - | 3,618 |
01.11.24 15:05:39 | - | 3,618 |
01.11.24 15:05:28 | - | 3,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:05:28 | - | 3,618 |
01.11.24 15:05:28 | - | 3,622 |
01.11.24 15:05:22 | - | 3,618 |
01.11.24 15:05:22 | - | 3,620 |
01.11.24 15:05:20 | - | 3,618 |
01.11.24 15:05:19 | - | 3,620 |
01.11.24 15:05:19 | - | 3,620 |
01.11.24 15:05:18 | - | 3,622 |
01.11.24 15:05:18 | - | 3,620 |
01.11.24 15:05:17 | - | 3,620 |
01.11.24 15:05:17 | - | 3,618 |
01.11.24 15:05:14 | - | 3,612 |
01.11.24 15:05:14 | - | 3,612 |
01.11.24 15:03:53 | - | 3,614 |
01.11.24 15:03:41 | - | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:03:40 | - | 3,618 |
01.11.24 15:03:34 | - | 3,612 |
01.11.24 15:03:32 | - | 3,616 |
01.11.24 15:03:00 | - | 3,612 |
01.11.24 15:03:00 | - | 3,612 |
01.11.24 15:02:56 | - | 3,616 |
01.11.24 15:02:49 | - | 3,612 |
01.11.24 15:02:38 | - | 3,612 |
01.11.24 15:02:38 | - | 3,612 |
01.11.24 15:02:28 | - | 3,614 |
01.11.24 15:02:23 | - | 3,612 |
01.11.24 15:02:23 | - | 3,614 |
01.11.24 15:02:22 | - | 3,616 |
01.11.24 15:02:18 | - | 3,612 |
01.11.24 15:02:18 | - | 3,612 |