SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:03:38 | - | 3,402 |
25.11.24 15:03:27 | - | 3,400 |
25.11.24 15:03:27 | - | 3,398 |
25.11.24 15:03:17 | - | 3,400 |
25.11.24 15:03:16 | - | 3,400 |
25.11.24 15:03:16 | - | 3,398 |
25.11.24 15:03:12 | - | 3,400 |
25.11.24 15:03:11 | - | 3,400 |
25.11.24 15:03:07 | - | 3,398 |
25.11.24 15:03:07 | - | 3,398 |
25.11.24 15:03:06 | - | 3,402 |
25.11.24 15:03:06 | - | 3,398 |
25.11.24 15:03:05 | - | 3,400 |
25.11.24 15:01:51 | - | 3,398 |
25.11.24 15:01:49 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:24 | - | 3,400 |
25.11.24 15:01:19 | - | 3,402 |
25.11.24 15:01:03 | - | 3,404 |
25.11.24 15:01:02 | - | 3,402 |
25.11.24 15:00:53 | - | 3,402 |
25.11.24 15:00:53 | - | 3,400 |
25.11.24 15:00:52 | - | 3,400 |
25.11.24 15:00:52 | - | 3,400 |
25.11.24 15:00:52 | - | 3,402 |
25.11.24 15:00:52 | - | 3,404 |
25.11.24 15:00:40 | - | 3,406 |
25.11.24 15:00:05 | - | 3,404 |
25.11.24 15:00:05 | - | 3,402 |
25.11.24 15:00:03 | - | 3,404 |
25.11.24 15:00:01 | - | 3,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:58 | - | 3,402 |
25.11.24 14:58:56 | - | 3,402 |
25.11.24 14:58:55 | - | 3,402 |
25.11.24 14:58:24 | - | 3,402 |
25.11.24 14:58:04 | - | 3,406 |
25.11.24 14:58:02 | - | 3,402 |
25.11.24 14:58:01 | - | 3,402 |
25.11.24 14:58:01 | - | 3,404 |
25.11.24 14:58:00 | - | 3,402 |
25.11.24 14:58:00 | - | 3,404 |
25.11.24 14:57:44 | - | 3,402 |
25.11.24 14:57:38 | - | 3,402 |
25.11.24 14:57:38 | - | 3,402 |
25.11.24 14:57:36 | - | 3,406 |
25.11.24 14:57:27 | - | 3,402 |