SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:07 | - | 3,632 |
31.10.24 15:11:06 | - | 3,634 |
31.10.24 15:11:00 | - | 3,632 |
31.10.24 15:10:59 | - | 3,632 |
31.10.24 15:10:58 | - | 3,636 |
31.10.24 15:10:56 | - | 3,634 |
31.10.24 15:10:50 | - | 3,634 |
31.10.24 15:10:48 | - | 3,632 |
31.10.24 15:10:48 | - | 3,632 |
31.10.24 15:10:48 | - | 3,632 |
31.10.24 15:10:43 | - | 3,634 |
31.10.24 15:10:43 | - | 3,636 |
31.10.24 15:10:42 | - | 3,636 |
31.10.24 15:10:41 | - | 3,634 |
31.10.24 15:10:40 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:10:40 | - | 3,634 |
31.10.24 15:10:40 | - | 3,636 |
31.10.24 15:10:39 | - | 3,634 |
31.10.24 15:10:39 | - | 3,634 |
31.10.24 15:10:39 | - | 3,634 |
31.10.24 15:10:39 | - | 3,636 |
31.10.24 15:10:38 | - | 3,630 |
31.10.24 15:10:38 | - | 3,630 |
31.10.24 15:10:18 | - | 3,628 |
31.10.24 15:10:14 | - | 3,626 |
31.10.24 15:10:02 | - | 3,628 |
31.10.24 15:09:58 | - | 3,626 |
31.10.24 15:09:56 | - | 3,628 |
31.10.24 15:09:54 | - | 3,628 |
31.10.24 15:09:05 | - | 3,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:03 | - | 3,626 |
31.10.24 15:08:32 | - | 3,626 |
31.10.24 15:08:28 | - | 3,626 |
31.10.24 15:08:24 | - | 3,628 |
31.10.24 15:08:23 | - | 3,626 |
31.10.24 15:08:22 | - | 3,628 |
31.10.24 15:08:22 | - | 3,630 |
31.10.24 15:08:16 | - | 3,628 |
31.10.24 15:08:14 | - | 3,630 |
31.10.24 15:08:02 | - | 3,628 |
31.10.24 15:06:45 | - | 3,626 |
31.10.24 15:06:45 | - | 3,626 |
31.10.24 15:06:44 | - | 3,626 |
31.10.24 15:06:44 | - | 3,628 |
31.10.24 15:06:43 | - | 3,626 |